Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0011 USDT |
13,026,976.8686 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-26 |
0.0010 USDT |
2,516,293.2410 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0010 USDT |
17,704,110.9021 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0009 USDT |
8,731,141.4243 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0009 USDT |
14,782,842.2263 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0010 USDT |
12,773,757.2528 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-21 |
0.0011 USDT |
14,871,602.2253 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-20 |
0.0011 USDT |
12,315,367.2438 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-19 |
0.0011 USDT |
15,151,313.0123 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-18 |
0.0012 USDT |
10,718,775.1286 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-17 |
0.0012 USDT |
13,848,431.2593 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-16 |
0.0012 USDT |
9,835,983.8272 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0012 USDT |
22,274,845.8252 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-14 |
0.0013 USDT |
46,129,803.6787 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
33,403,642.0923 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0013 USDT |
26,970,033.1471 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0013 USDT |
23,867,637.4400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0012 USDT |
14,480,032.5354 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0011 USDT |
8,683,748.2580 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0011 USDT |
26,307,197.5770 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-07 |
0.0011 USDT |
20,825,769.2335 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-06 |
0.0011 USDT |
4,774,097.2146 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-05 |
0.0012 USDT |
18,248,033.0039 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-04 |
0.0012 USDT |
15,035,440.7852 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0012 USDT |
17,072,044.4013 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0013 USDT |
23,241,274.1520 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-01 |
0.0011 USDT |
45,545,183.9800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0012 USDT |
15,561,965.4948 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-30 |
0.0012 USDT |
17,087,748.3757 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-29 |
0.0012 USDT |
24,684,397.6725 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-28 |
0.0014 USDT |
8,022,679.9070 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0013 USDT |
22,043,311.8313 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0013 USDT |
38,442,007.9574 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-25 |
0.0012 USDT |
23,826,781.0990 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-24 |
0.0012 USDT |
14,924,662.3876 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0012 USDT |
35,352,210.3502 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0012 USDT |
16,628,576.8737 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-21 |
0.0013 USDT |
18,913,305.0924 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-20 |
0.0013 USDT |
23,925,857.6305 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
9,760,945.4353 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0011 USDT |
10,753,902.6546 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0011 USDT |
7,042,374.0494 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0012 USDT |
11,904,268.6787 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0013 USDT |
15,822,733.0355 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0015 USDT |
12,852,940.4296 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0015 USDT |
9,103,580.1705 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0014 USDT |
22,072,539.9770 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0014 USDT |
6,679,768.9256 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-10 |
0.0014 USDT |
10,349,795.9559 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0016 USDT |
39,948,710.5567 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |