Identifier on DigiFinex: kata_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0016 USDT |
7,993,337.6527 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0016 USDT |
68,304,712.4912 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0015 USDT |
45,097,555.5700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0014 USDT |
70,906,094.8839 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-04 |
0.0011 USDT |
39,530,363.3331 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0012 USDT |
25,186,787.4489 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-02 |
0.0013 USDT |
44,793,967.1152 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0013 USDT |
46,273,451.0399 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-30 |
0.0011 USDT |
30,597,749.6283 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-29 |
0.0010 USDT |
42,114,831.1901 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0009 USDT |
158,878,203.3159 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0009 USDT |
132,275,671.1525 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0009 USDT |
114,087,449.8913 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0009 USDT |
131,904,721.4079 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0008 USDT |
141,790,650.1247 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0007 USDT |
136,593,600.4852 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
193,507,581.1900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-21 |
0.0007 USDT |
199,549,804.7816 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0007 USDT |
171,590,644.8066 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-19 |
0.0006 USDT |
189,357,670.0519 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-18 |
0.0007 USDT |
158,699,078.9534 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-17 |
0.0007 USDT |
180,398,382.2826 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-16 |
0.0007 USDT |
178,760,187.8001 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-15 |
0.0007 USDT |
193,402,497.3618 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-14 |
0.0007 USDT |
218,713,189.5259 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-13 |
0.0007 USDT |
269,205,584.2134 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-12 |
0.0008 USDT |
152,938,316.4723 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0008 USDT |
178,127,067.8887 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0007 USDT |
191,407,013.7996 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0008 USDT |
164,879,108.3678 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0006 USDT |
241,035,273.6329 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0006 USDT |
269,750,930.3780 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0005 USDT |
130,022,550.6693 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
147,900,097.5913 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0005 USDT |
148,019,817.0129 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
92,999,366.6677 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0005 USDT |
94,036,013.6836 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0005 USDT |
16,357,732.0039 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0005 USDT |
15,601,020.2946 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-30 |
0.0005 USDT |
18,317,305.2684 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-29 |
0.0005 USDT |
19,434,093.5361 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-28 |
0.0004 USDT |
18,814,195.2135 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-10-27 |
0.0004 USDT |
18,442,477.8785 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0005 USDT |
15,189,595.0266 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
19,275,667.6993 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0004 USDT |
13,921,134.2648 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-23 |
0.0004 USDT |
16,111,757.3148 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0004 USDT |
19,237,925.4045 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0004 USDT |
21,409,710.9280 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-20 |
0.0003 USDT |
22,762,351.8626 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |