Identifier on DigiFinex: kava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7041 USDT |
115,949.9000 KAVA |
0.7097 USDT |
0.6963 USDT |
0.7059 USDT |
0.7055 USDT |
| 2024-06-05 |
0.6860 USDT |
86,928.0000 KAVA |
0.6892 USDT |
0.6819 USDT |
0.6886 USDT |
0.6953 USDT |
| 2024-06-04 |
0.6593 USDT |
33,827.4000 KAVA |
0.6667 USDT |
0.6659 USDT |
0.6689 USDT |
0.6756 USDT |
| 2024-06-03 |
0.6582 USDT |
33,200.3000 KAVA |
0.6563 USDT |
0.6558 USDT |
0.6620 USDT |
0.6636 USDT |
| 2024-06-02 |
0.6635 USDT |
83,574.5000 KAVA |
0.6698 USDT |
0.6516 USDT |
0.6560 USDT |
0.6559 USDT |
| 2024-06-01 |
0.6558 USDT |
52,073.6000 KAVA |
0.6603 USDT |
0.6526 USDT |
0.6547 USDT |
0.6542 USDT |
| 2024-05-31 |
0.6651 USDT |
76,360.8000 KAVA |
0.6573 USDT |
0.6508 USDT |
0.6575 USDT |
0.6558 USDT |
| 2024-05-30 |
0.6760 USDT |
47,049.6000 KAVA |
0.6730 USDT |
0.6717 USDT |
0.6777 USDT |
0.6761 USDT |
| 2024-05-29 |
0.6877 USDT |
148,322.4000 KAVA |
0.6943 USDT |
0.6731 USDT |
0.6821 USDT |
0.6769 USDT |
| 2024-05-28 |
0.6849 USDT |
58,060.3000 KAVA |
0.6916 USDT |
0.6806 USDT |
0.6902 USDT |
0.6897 USDT |
| 2024-05-27 |
0.6895 USDT |
128,665.1000 KAVA |
0.6912 USDT |
0.6907 USDT |
0.7000 USDT |
0.7004 USDT |
| 2024-05-26 |
0.6793 USDT |
19,877.8000 KAVA |
0.6769 USDT |
0.6716 USDT |
0.6751 USDT |
0.6739 USDT |
| 2024-05-25 |
0.6857 USDT |
22,427.4000 KAVA |
0.6836 USDT |
0.6801 USDT |
0.6827 USDT |
0.6802 USDT |
| 2024-05-24 |
0.6601 USDT |
33,398.7000 KAVA |
0.6668 USDT |
0.6610 USDT |
0.6670 USDT |
0.6732 USDT |
| 2024-05-23 |
0.6704 USDT |
156,278.0000 KAVA |
0.6618 USDT |
0.6347 USDT |
0.6527 USDT |
0.6631 USDT |
| 2024-05-22 |
0.6943 USDT |
61,793.2000 KAVA |
0.6968 USDT |
0.6798 USDT |
0.6851 USDT |
0.6825 USDT |
| 2024-05-21 |
0.6976 USDT |
285,562.7000 KAVA |
0.6944 USDT |
0.6923 USDT |
0.6966 USDT |
0.6961 USDT |
| 2024-05-20 |
0.6671 USDT |
175,194.5000 KAVA |
0.6606 USDT |
0.6594 USDT |
0.6662 USDT |
0.6861 USDT |
| 2024-05-19 |
0.6672 USDT |
73,192.4000 KAVA |
0.6655 USDT |
0.6591 USDT |
0.6627 USDT |
0.6593 USDT |
| 2024-05-18 |
0.6768 USDT |
51,959.4000 KAVA |
0.6726 USDT |
0.6721 USDT |
0.6757 USDT |
0.6757 USDT |
| 2024-05-17 |
0.6618 USDT |
64,071.4000 KAVA |
0.6640 USDT |
0.6629 USDT |
0.6719 USDT |
0.6733 USDT |
| 2024-05-16 |
0.6574 USDT |
70,485.8000 KAVA |
0.6580 USDT |
0.6483 USDT |
0.6552 USDT |
0.6549 USDT |
| 2024-05-15 |
0.6339 USDT |
51,244.0000 KAVA |
0.6434 USDT |
0.6420 USDT |
0.6470 USDT |
0.6572 USDT |
| 2024-05-14 |
0.6277 USDT |
138,530.8000 KAVA |
0.6259 USDT |
0.6226 USDT |
0.6313 USDT |
0.6338 USDT |
| 2024-05-13 |
0.6285 USDT |
91,114.6000 KAVA |
0.6320 USDT |
0.6250 USDT |
0.6307 USDT |
0.6319 USDT |
| 2024-05-12 |
0.6434 USDT |
53,380.8000 KAVA |
0.6465 USDT |
0.6338 USDT |
0.6354 USDT |
0.6344 USDT |
| 2024-05-11 |
0.6460 USDT |
18,538.8000 KAVA |
0.6481 USDT |
0.6422 USDT |
0.6451 USDT |
0.6429 USDT |
| 2024-05-10 |
0.6588 USDT |
28,122.9000 KAVA |
0.6482 USDT |
0.6390 USDT |
0.6449 USDT |
0.6443 USDT |
| 2024-05-09 |
0.6567 USDT |
40,439.2000 KAVA |
0.6503 USDT |
0.6470 USDT |
0.6556 USDT |
0.6652 USDT |
| 2024-05-08 |
0.6576 USDT |
59,870.4000 KAVA |
0.6675 USDT |
0.6454 USDT |
0.6562 USDT |
0.6541 USDT |
| 2024-05-07 |
0.6720 USDT |
28,876.9000 KAVA |
0.6735 USDT |
0.6603 USDT |
0.6668 USDT |
0.6657 USDT |
| 2024-05-06 |
0.6895 USDT |
49,324.1000 KAVA |
0.6847 USDT |
0.6758 USDT |
0.6844 USDT |
0.6838 USDT |
| 2024-05-05 |
0.6867 USDT |
44,614.8000 KAVA |
0.6962 USDT |
0.6895 USDT |
0.6932 USDT |
0.6901 USDT |
| 2024-05-04 |
0.6830 USDT |
35,913.4000 KAVA |
0.6843 USDT |
0.6797 USDT |
0.6845 USDT |
0.6841 USDT |
| 2024-05-03 |
0.6698 USDT |
41,556.4000 KAVA |
0.6778 USDT |
0.6771 USDT |
0.6818 USDT |
0.6869 USDT |
| 2024-05-02 |
0.6473 USDT |
41,943.3000 KAVA |
0.6550 USDT |
0.6511 USDT |
0.6561 USDT |
0.6629 USDT |
| 2024-05-01 |
0.6290 USDT |
63,876.7000 KAVA |
0.6198 USDT |
0.6162 USDT |
0.6247 USDT |
0.6438 USDT |
| 2024-04-30 |
0.6570 USDT |
126,083.5000 KAVA |
0.6420 USDT |
0.6249 USDT |
0.6357 USDT |
0.6413 USDT |
| 2024-04-29 |
0.6766 USDT |
71,894.6000 KAVA |
0.6839 USDT |
0.6728 USDT |
0.6800 USDT |
0.6785 USDT |
| 2024-04-28 |
0.7032 USDT |
64,884.1000 KAVA |
0.7005 USDT |
0.6970 USDT |
0.7001 USDT |
0.6983 USDT |
| 2024-04-27 |
0.6930 USDT |
93,144.8000 KAVA |
0.6897 USDT |
0.6804 USDT |
0.6863 USDT |
0.6940 USDT |
| 2024-04-26 |
0.7058 USDT |
66,930.4000 KAVA |
0.7071 USDT |
0.7003 USDT |
0.7077 USDT |
0.7163 USDT |
| 2024-04-25 |
0.7212 USDT |
108,273.0000 KAVA |
0.7073 USDT |
0.7038 USDT |
0.7239 USDT |
0.7292 USDT |
| 2024-04-24 |
0.7615 USDT |
167,246.8000 KAVA |
0.7561 USDT |
0.7309 USDT |
0.7419 USDT |
0.7389 USDT |
| 2024-04-23 |
0.7455 USDT |
79,460.6000 KAVA |
0.7513 USDT |
0.7502 USDT |
0.7605 USDT |
0.7568 USDT |
| 2024-04-22 |
0.7335 USDT |
48,764.1000 KAVA |
0.7387 USDT |
0.7351 USDT |
0.7429 USDT |
0.7444 USDT |
| 2024-04-21 |
0.7207 USDT |
85,380.4000 KAVA |
0.7141 USDT |
0.6983 USDT |
0.7108 USDT |
0.7132 USDT |
| 2024-04-20 |
0.6898 USDT |
181,009.6000 KAVA |
0.6819 USDT |
0.6812 USDT |
0.6996 USDT |
0.7301 USDT |
| 2024-04-19 |
0.6704 USDT |
58,419.8000 KAVA |
0.6785 USDT |
0.6672 USDT |
0.6748 USDT |
0.6741 USDT |
| 2024-04-18 |
0.6506 USDT |
65,507.9000 KAVA |
0.6677 USDT |
0.6500 USDT |
0.6606 USDT |
0.6694 USDT |