Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kda_usdt
123...1617
Date Price Volume Open Low High Close
2024-12-22 0.9726 USDT 15,912.2900 0.9617 USDT 0.9565 USDT 0.9785 USDT 0.9688 USDT
2024-12-21 1.0249 USDT 90,245.1800 1.0534 USDT 0.9710 USDT 0.9873 USDT 0.9774 USDT
2024-12-20 0.9400 USDT 119,907.0600 0.9805 USDT 0.9795 USDT 1.0211 USDT 1.0295 USDT
2024-12-19 1.0412 USDT 278,393.1800 1.0709 USDT 0.9455 USDT 0.9863 USDT 1.0019 USDT
2024-12-18 1.1716 USDT 189,047.3900 1.1969 USDT 1.0719 USDT 1.1190 USDT 1.1114 USDT
2024-12-17 1.2871 USDT 104,931.4600 1.2539 USDT 1.2343 USDT 1.2645 USDT 1.2365 USDT
2024-12-16 1.3626 USDT 6,707.9300 1.3493 USDT 1.3262 USDT 1.3500 USDT 1.3286 USDT
2024-12-15 1.3185 USDT 7,135.5800 1.3578 USDT 1.3557 USDT 1.3707 USDT 1.3638 USDT
2024-12-14 1.3177 USDT 3,987.1000 1.2916 USDT 1.2862 USDT 1.2980 USDT 1.2933 USDT
2024-12-13 1.3764 USDT 4,792.9800 1.3963 USDT 1.3959 USDT 1.4153 USDT 1.4140 USDT
2024-12-12 1.4505 USDT 124,793.6000 1.4459 USDT 1.3716 USDT 1.4059 USDT 1.3846 USDT
2024-12-11 1.4137 USDT 6,965.4200 1.4755 USDT 1.4691 USDT 1.4814 USDT 1.4790 USDT
2024-12-10 1.3555 USDT 359,651.3700 1.3887 USDT 1.1838 USDT 1.2545 USDT 1.2027 USDT
2024-12-09 1.6459 USDT 5,372.2600 1.5700 USDT 1.5620 USDT 1.5806 USDT 1.5650 USDT
2024-12-08 1.7785 USDT 52,644.3000 1.7639 USDT 1.7508 USDT 1.7610 USDT 1.7574 USDT
2024-12-07 1.8132 USDT 17,271.5600 1.8995 USDT 1.8978 USDT 1.9341 USDT 1.9294 USDT
2024-12-06 1.7750 USDT 127,064.3600 1.7327 USDT 1.7286 USDT 1.7717 USDT 1.7703 USDT
2024-12-05 1.6839 USDT 129,443.3900 1.7135 USDT 1.6661 USDT 1.6973 USDT 1.7359 USDT
2024-12-04 1.6954 USDT 311,357.8000 1.6399 USDT 1.6101 USDT 1.6580 USDT 1.6473 USDT
2024-12-03 1.4568 USDT 912,129.6700 1.3819 USDT 1.3811 USDT 1.4648 USDT 1.6941 USDT
2024-12-02 1.1348 USDT 5,306.5900 1.1460 USDT 1.1320 USDT 1.1466 USDT 1.1391 USDT
2024-12-01 1.1884 USDT 18,286.7900 1.1992 USDT 1.1985 USDT 1.2187 USDT 1.2121 USDT
2024-11-30 1.2280 USDT 112,147.9600 1.1981 USDT 1.1971 USDT 1.2187 USDT 1.2107 USDT
2024-11-29 1.2211 USDT 210,959.6100 1.2491 USDT 1.2057 USDT 1.2290 USDT 1.2666 USDT
2024-11-28 1.1833 USDT 528,406.8500 1.2239 USDT 1.1354 USDT 1.1866 USDT 1.1662 USDT
2024-11-27 1.0752 USDT 88,659.2500 1.1948 USDT 1.1772 USDT 1.2328 USDT 1.2301 USDT
2024-11-26 0.9806 USDT 218,072.5000 0.9279 USDT 0.9175 USDT 0.9478 USDT 0.9419 USDT
2024-11-25 0.9933 USDT 427,971.4600 1.0304 USDT 0.9161 USDT 0.9468 USDT 0.9375 USDT
2024-11-24 0.8247 USDT 154,747.9100 0.8071 USDT 0.7930 USDT 0.8084 USDT 0.8800 USDT
2024-11-23 0.7821 USDT 158,328.3100 0.8002 USDT 0.7876 USDT 0.8061 USDT 0.8298 USDT
2024-11-22 0.7064 USDT 112,945.1300 0.7065 USDT 0.7002 USDT 0.7152 USDT 0.7255 USDT
2024-11-21 0.6773 USDT 10,479.5700 0.6965 USDT 0.6890 USDT 0.6975 USDT 0.6910 USDT
2024-11-20 0.6869 USDT 4,319.7000 0.6673 USDT 0.6604 USDT 0.6673 USDT 0.6615 USDT
2024-11-19 0.7096 USDT 152,544.9000 0.7160 USDT 0.6748 USDT 0.6900 USDT 0.6797 USDT
2024-11-18 0.6844 USDT 20,448.2700 0.7213 USDT 0.7188 USDT 0.7321 USDT 0.7243 USDT
2024-11-17 0.6824 USDT 156,006.6600 0.6833 USDT 0.6630 USDT 0.6687 USDT 0.6686 USDT
2024-11-16 0.6545 USDT 67,268.5100 0.6636 USDT 0.6575 USDT 0.6677 USDT 0.6726 USDT
2024-11-15 0.5961 USDT 11,270.8700 0.6230 USDT 0.6216 USDT 0.6317 USDT 0.6317 USDT
2024-11-14 0.6112 USDT 109,544.4300 0.5838 USDT 0.5796 USDT 0.5919 USDT 0.6012 USDT
2024-11-13 0.6056 USDT 158,371.8500 0.5920 USDT 0.5876 USDT 0.5991 USDT 0.6362 USDT
2024-11-12 0.6222 USDT 9,343.6400 0.5971 USDT 0.5965 USDT 0.6123 USDT 0.6094 USDT
2024-11-11 0.6158 USDT 128,585.9900 0.6218 USDT 0.6106 USDT 0.6263 USDT 0.6347 USDT
2024-11-10 0.5816 USDT 163,266.6400 0.5817 USDT 0.5802 USDT 0.5920 USDT 0.6145 USDT
2024-11-09 0.5535 USDT 72,024.8500 0.5565 USDT 0.5440 USDT 0.5561 USDT 0.5619 USDT
2024-11-08 0.5404 USDT 133,366.3300 0.5481 USDT 0.5232 USDT 0.5368 USDT 0.5401 USDT
2024-11-07 0.5493 USDT 5,423.3700 0.5450 USDT 0.5399 USDT 0.5474 USDT 0.5416 USDT
2024-11-06 0.5290 USDT 5,378.2200 0.5430 USDT 0.5415 USDT 0.5458 USDT 0.5444 USDT
2024-11-05 0.4810 USDT 28,655.1600 0.4942 USDT 0.4846 USDT 0.4937 USDT 0.4936 USDT
2024-11-04 0.4833 USDT 62,642.6600 0.4803 USDT 0.4685 USDT 0.4708 USDT 0.4708 USDT
2024-11-03 0.4889 USDT 103,544.7300 0.4861 USDT 0.4688 USDT 0.4821 USDT 0.4940 USDT
123...1617