Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8189 USDT |
52,398.1700 |
0.8395 USDT |
0.8209 USDT |
0.8350 USDT |
0.8350 USDT |
| 2025-01-23 |
0.8195 USDT |
5,331.6600 |
0.8406 USDT |
0.8286 USDT |
0.8453 USDT |
0.8306 USDT |
| 2025-01-22 |
0.8847 USDT |
66,806.0800 |
0.8482 USDT |
0.8418 USDT |
0.8555 USDT |
0.8517 USDT |
| 2025-01-21 |
0.8437 USDT |
185,446.1100 |
0.8540 USDT |
0.8322 USDT |
0.8476 USDT |
0.9083 USDT |
| 2025-01-20 |
0.8603 USDT |
251,777.3400 |
0.8614 USDT |
0.8016 USDT |
0.8552 USDT |
0.8528 USDT |
| 2025-01-19 |
0.9295 USDT |
210,396.2100 |
0.9037 USDT |
0.8749 USDT |
0.9074 USDT |
0.9532 USDT |
| 2025-01-18 |
1.0215 USDT |
105,400.4800 |
1.0013 USDT |
0.9679 USDT |
0.9811 USDT |
0.9769 USDT |
| 2025-01-17 |
0.9832 USDT |
550,299.8600 |
0.9683 USDT |
0.9677 USDT |
0.9971 USDT |
1.0425 USDT |
| 2025-01-16 |
0.8738 USDT |
158,271.4500 |
0.9010 USDT |
0.8673 USDT |
0.8879 USDT |
0.9373 USDT |
| 2025-01-15 |
0.8245 USDT |
447.6200 |
0.8627 USDT |
0.8618 USDT |
0.8640 USDT |
0.8618 USDT |
| 2025-01-14 |
0.7794 USDT |
97,531.0400 |
0.7840 USDT |
0.7796 USDT |
0.7943 USDT |
0.8029 USDT |
| 2025-01-13 |
0.7396 USDT |
10,164.4200 |
0.7591 USDT |
0.7588 USDT |
0.7746 USDT |
0.7658 USDT |
| 2025-01-12 |
0.8160 USDT |
37,263.5300 |
0.8098 USDT |
0.7978 USDT |
0.8029 USDT |
0.8000 USDT |
| 2025-01-11 |
0.8205 USDT |
39,655.5300 |
0.8083 USDT |
0.8040 USDT |
0.8094 USDT |
0.8410 USDT |
| 2025-01-10 |
0.8307 USDT |
51,600.9400 |
0.8241 USDT |
0.8119 USDT |
0.8247 USDT |
0.8391 USDT |
| 2025-01-09 |
0.8325 USDT |
4,716.4200 |
0.8243 USDT |
0.8164 USDT |
0.8245 USDT |
0.8174 USDT |
| 2025-01-08 |
0.8693 USDT |
192,365.1300 |
0.8650 USDT |
0.8058 USDT |
0.8515 USDT |
0.8466 USDT |
| 2025-01-07 |
0.9841 USDT |
3,481.2400 |
0.9272 USDT |
0.9218 USDT |
0.9302 USDT |
0.9269 USDT |
| 2025-01-06 |
1.0509 USDT |
9,507.3400 |
1.0558 USDT |
1.0465 USDT |
1.0627 USDT |
1.0469 USDT |
| 2025-01-05 |
1.0156 USDT |
24,429.2100 |
1.0084 USDT |
0.9930 USDT |
1.0156 USDT |
1.0145 USDT |
| 2025-01-04 |
1.0300 USDT |
66,454.8100 |
1.0376 USDT |
1.0003 USDT |
1.0191 USDT |
1.0246 USDT |
| 2025-01-03 |
1.0054 USDT |
1,688.1000 |
1.0402 USDT |
1.0399 USDT |
1.0443 USDT |
1.0415 USDT |
| 2025-01-02 |
1.0081 USDT |
3,063.3400 |
1.0120 USDT |
1.0112 USDT |
1.0166 USDT |
1.0150 USDT |
| 2025-01-01 |
0.9417 USDT |
17,628.3500 |
0.9880 USDT |
0.9764 USDT |
0.9949 USDT |
0.9796 USDT |
| 2024-12-31 |
0.9436 USDT |
51,693.9000 |
0.9751 USDT |
0.9318 USDT |
0.9409 USDT |
0.9343 USDT |
| 2024-12-30 |
0.9417 USDT |
5,027.8600 |
0.9419 USDT |
0.9353 USDT |
0.9454 USDT |
0.9442 USDT |
| 2024-12-29 |
1.0060 USDT |
2,709.6000 |
0.9757 USDT |
0.9709 USDT |
0.9783 USDT |
0.9715 USDT |
| 2024-12-28 |
1.0097 USDT |
106,413.2400 |
1.0142 USDT |
1.0121 USDT |
1.0264 USDT |
1.0354 USDT |
| 2024-12-27 |
1.0118 USDT |
211,542.2100 |
1.0009 USDT |
0.9731 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-12-26 |
1.0133 USDT |
98,941.7600 |
0.9984 USDT |
0.9647 USDT |
0.9845 USDT |
0.9843 USDT |
| 2024-12-25 |
1.0969 USDT |
9,183.8700 |
1.0619 USDT |
1.0529 USDT |
1.0677 USDT |
1.0572 USDT |
| 2024-12-24 |
1.0552 USDT |
93,010.6300 |
1.1034 USDT |
1.0823 USDT |
1.0978 USDT |
1.0962 USDT |
| 2024-12-23 |
0.9753 USDT |
501.6600 |
0.9837 USDT |
0.9831 USDT |
0.9887 USDT |
0.9841 USDT |
| 2024-12-22 |
0.9726 USDT |
15,912.2900 |
0.9617 USDT |
0.9565 USDT |
0.9785 USDT |
0.9688 USDT |
| 2024-12-21 |
1.0249 USDT |
90,245.1800 |
1.0534 USDT |
0.9710 USDT |
0.9873 USDT |
0.9774 USDT |
| 2024-12-20 |
0.9400 USDT |
119,907.0600 |
0.9805 USDT |
0.9795 USDT |
1.0211 USDT |
1.0295 USDT |
| 2024-12-19 |
1.0412 USDT |
278,393.1800 |
1.0709 USDT |
0.9455 USDT |
0.9863 USDT |
1.0019 USDT |
| 2024-12-18 |
1.1716 USDT |
189,047.3900 |
1.1969 USDT |
1.0719 USDT |
1.1190 USDT |
1.1114 USDT |
| 2024-12-17 |
1.2871 USDT |
104,931.4600 |
1.2539 USDT |
1.2343 USDT |
1.2645 USDT |
1.2365 USDT |
| 2024-12-16 |
1.3626 USDT |
6,707.9300 |
1.3493 USDT |
1.3262 USDT |
1.3500 USDT |
1.3286 USDT |
| 2024-12-15 |
1.3185 USDT |
7,135.5800 |
1.3578 USDT |
1.3557 USDT |
1.3707 USDT |
1.3638 USDT |
| 2024-12-14 |
1.3177 USDT |
3,987.1000 |
1.2916 USDT |
1.2862 USDT |
1.2980 USDT |
1.2933 USDT |
| 2024-12-13 |
1.3764 USDT |
4,792.9800 |
1.3963 USDT |
1.3959 USDT |
1.4153 USDT |
1.4140 USDT |
| 2024-12-12 |
1.4505 USDT |
124,793.6000 |
1.4459 USDT |
1.3716 USDT |
1.4059 USDT |
1.3846 USDT |
| 2024-12-11 |
1.4137 USDT |
6,965.4200 |
1.4755 USDT |
1.4691 USDT |
1.4814 USDT |
1.4790 USDT |
| 2024-12-10 |
1.3555 USDT |
359,651.3700 |
1.3887 USDT |
1.1838 USDT |
1.2545 USDT |
1.2027 USDT |
| 2024-12-09 |
1.6459 USDT |
5,372.2600 |
1.5700 USDT |
1.5620 USDT |
1.5806 USDT |
1.5650 USDT |
| 2024-12-08 |
1.7785 USDT |
52,644.3000 |
1.7639 USDT |
1.7508 USDT |
1.7610 USDT |
1.7574 USDT |
| 2024-12-07 |
1.8132 USDT |
17,271.5600 |
1.8995 USDT |
1.8978 USDT |
1.9341 USDT |
1.9294 USDT |
| 2024-12-06 |
1.7750 USDT |
127,064.3600 |
1.7327 USDT |
1.7286 USDT |
1.7717 USDT |
1.7703 USDT |