Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.4829 USDT |
22,598.9600 |
0.4804 USDT |
0.4803 USDT |
0.4871 USDT |
0.4890 USDT |
| 2023-08-29 |
0.4784 USDT |
37,900.4000 |
0.4860 USDT |
0.4782 USDT |
0.4801 USDT |
0.4789 USDT |
| 2023-08-28 |
0.4932 USDT |
17,437.8200 |
0.4858 USDT |
0.4816 USDT |
0.4871 USDT |
0.4839 USDT |
| 2023-08-27 |
0.5113 USDT |
42,731.0900 |
0.5019 USDT |
0.4959 USDT |
0.5019 USDT |
0.5072 USDT |
| 2023-08-26 |
0.5087 USDT |
117,169.9700 |
0.5009 USDT |
0.4998 USDT |
0.5070 USDT |
0.5101 USDT |
| 2023-08-25 |
0.4465 USDT |
11,780.3500 |
0.4460 USDT |
0.4406 USDT |
0.4453 USDT |
0.4460 USDT |
| 2023-08-24 |
0.4530 USDT |
7,658.8000 |
0.4469 USDT |
0.4468 USDT |
0.4470 USDT |
0.4469 USDT |
| 2023-08-23 |
0.4510 USDT |
20,980.6500 |
0.4544 USDT |
0.4544 USDT |
0.4593 USDT |
0.4638 USDT |
| 2023-08-22 |
0.4454 USDT |
10,106.4900 |
0.4380 USDT |
0.4306 USDT |
0.4373 USDT |
0.4430 USDT |
| 2023-08-21 |
0.4457 USDT |
17,269.9700 |
0.4419 USDT |
0.4407 USDT |
0.4454 USDT |
0.4600 USDT |
| 2023-08-20 |
0.4537 USDT |
3,489.9000 |
0.4499 USDT |
0.4499 USDT |
0.4507 USDT |
0.4528 USDT |
| 2023-08-19 |
0.4527 USDT |
9,260.4200 |
0.4573 USDT |
0.4527 USDT |
0.4575 USDT |
0.4570 USDT |
| 2023-08-18 |
0.4390 USDT |
11,473.8800 |
0.4439 USDT |
0.4369 USDT |
0.4411 USDT |
0.4471 USDT |
| 2023-08-17 |
0.4528 USDT |
58,745.2200 |
0.4660 USDT |
0.4168 USDT |
0.4395 USDT |
0.4383 USDT |
| 2023-08-16 |
0.4883 USDT |
17,188.9100 |
0.4781 USDT |
0.4730 USDT |
0.4792 USDT |
0.4740 USDT |
| 2023-08-15 |
0.5127 USDT |
16,294.7000 |
0.5000 USDT |
0.4959 USDT |
0.4983 USDT |
0.4992 USDT |
| 2023-08-14 |
0.5294 USDT |
17,616.7900 |
0.5317 USDT |
0.5232 USDT |
0.5253 USDT |
0.5261 USDT |
| 2023-08-13 |
0.5335 USDT |
11,331.4400 |
0.5337 USDT |
0.5299 USDT |
0.5324 USDT |
0.5324 USDT |
| 2023-08-12 |
0.5321 USDT |
8,386.2500 |
0.5332 USDT |
0.5319 USDT |
0.5334 USDT |
0.5349 USDT |
| 2023-08-11 |
0.5245 USDT |
7,309.4100 |
0.5255 USDT |
0.5220 USDT |
0.5256 USDT |
0.5250 USDT |
| 2023-08-10 |
0.5246 USDT |
7,515.2400 |
0.5236 USDT |
0.5212 USDT |
0.5237 USDT |
0.5250 USDT |
| 2023-08-09 |
0.5293 USDT |
15,635.5100 |
0.5260 USDT |
0.5230 USDT |
0.5262 USDT |
0.5253 USDT |
| 2023-08-08 |
0.5231 USDT |
13,467.1400 |
0.5270 USDT |
0.5258 USDT |
0.5290 USDT |
0.5280 USDT |
| 2023-08-07 |
0.5241 USDT |
17,976.7300 |
0.5158 USDT |
0.5108 USDT |
0.5192 USDT |
0.5190 USDT |
| 2023-08-06 |
0.5221 USDT |
20,538.1000 |
0.5210 USDT |
0.5186 USDT |
0.5214 USDT |
0.5280 USDT |
| 2023-08-05 |
0.5161 USDT |
6,238.0800 |
0.5185 USDT |
0.5154 USDT |
0.5172 USDT |
0.5190 USDT |
| 2023-08-04 |
0.5210 USDT |
22,468.4000 |
0.5191 USDT |
0.5104 USDT |
0.5159 USDT |
0.5155 USDT |
| 2023-08-03 |
0.5255 USDT |
9,487.1600 |
0.5235 USDT |
0.5206 USDT |
0.5222 USDT |
0.5212 USDT |
| 2023-08-02 |
0.5336 USDT |
14,272.4500 |
0.5225 USDT |
0.5189 USDT |
0.5225 USDT |
0.5229 USDT |
| 2023-08-01 |
0.5437 USDT |
7,150.7000 |
0.5460 USDT |
0.5450 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-07-31 |
0.5584 USDT |
8,258.2600 |
0.5540 USDT |
0.5522 USDT |
0.5546 USDT |
0.5550 USDT |
| 2023-07-30 |
0.5677 USDT |
6,405.6100 |
0.5645 USDT |
0.5549 USDT |
0.5618 USDT |
0.5630 USDT |
| 2023-07-29 |
0.5738 USDT |
4,890.2700 |
0.5776 USDT |
0.5739 USDT |
0.5747 USDT |
0.5755 USDT |
| 2023-07-28 |
0.5746 USDT |
6,846.8700 |
0.5740 USDT |
0.5740 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-07-27 |
0.5702 USDT |
3,242.5100 |
0.5660 USDT |
0.5660 USDT |
0.5683 USDT |
0.5685 USDT |
| 2023-07-26 |
0.5683 USDT |
6,041.1900 |
0.5770 USDT |
0.5698 USDT |
0.5726 USDT |
0.5720 USDT |
| 2023-07-25 |
0.5702 USDT |
6,014.0800 |
0.5726 USDT |
0.5677 USDT |
0.5699 USDT |
0.5697 USDT |
| 2023-07-24 |
0.5754 USDT |
17,178.7700 |
0.5640 USDT |
0.5606 USDT |
0.5660 USDT |
0.5650 USDT |
| 2023-07-23 |
0.5923 USDT |
6,728.5500 |
0.5950 USDT |
0.5940 USDT |
0.5993 USDT |
0.5950 USDT |
| 2023-07-22 |
0.5982 USDT |
7,061.2200 |
0.5920 USDT |
0.5870 USDT |
0.5931 USDT |
0.5890 USDT |
| 2023-07-21 |
0.6014 USDT |
5,795.1100 |
0.6049 USDT |
0.6004 USDT |
0.6032 USDT |
0.6031 USDT |
| 2023-07-20 |
0.6096 USDT |
9,146.3600 |
0.6039 USDT |
0.5950 USDT |
0.6044 USDT |
0.6040 USDT |
| 2023-07-19 |
0.6084 USDT |
8,641.0600 |
0.5980 USDT |
0.5980 USDT |
0.6036 USDT |
0.6040 USDT |
| 2023-07-18 |
0.6083 USDT |
6,111.5600 |
0.6028 USDT |
0.5980 USDT |
0.6022 USDT |
0.6016 USDT |
| 2023-07-17 |
0.6230 USDT |
18,860.1100 |
0.6164 USDT |
0.6056 USDT |
0.6125 USDT |
0.6198 USDT |
| 2023-07-16 |
0.6517 USDT |
54,738.5500 |
0.6691 USDT |
0.6203 USDT |
0.6273 USDT |
0.6240 USDT |
| 2023-07-15 |
0.6615 USDT |
31,645.7500 |
0.6561 USDT |
0.6504 USDT |
0.6621 USDT |
0.6508 USDT |
| 2023-07-14 |
0.6257 USDT |
28,810.0100 |
0.6501 USDT |
0.5981 USDT |
0.6075 USDT |
0.6050 USDT |
| 2023-07-13 |
0.6063 USDT |
37,283.9000 |
0.6166 USDT |
0.6110 USDT |
0.6159 USDT |
0.6147 USDT |
| 2023-07-12 |
0.5917 USDT |
10,967.1800 |
0.5888 USDT |
0.5870 USDT |
0.5905 USDT |
0.5905 USDT |