Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.5924 USDT |
13,288.2100 |
0.5898 USDT |
0.5856 USDT |
0.5890 USDT |
0.5923 USDT |
| 2023-07-10 |
0.5921 USDT |
12,554.5800 |
0.5968 USDT |
0.5914 USDT |
0.5970 USDT |
0.5980 USDT |
| 2023-07-09 |
0.6051 USDT |
7,448.1900 |
0.6040 USDT |
0.5986 USDT |
0.6011 USDT |
0.6005 USDT |
| 2023-07-08 |
0.6169 USDT |
7,505.4400 |
0.6107 USDT |
0.6010 USDT |
0.6040 USDT |
0.6059 USDT |
| 2023-07-07 |
0.6205 USDT |
14,576.5000 |
0.6179 USDT |
0.6176 USDT |
0.6300 USDT |
0.6358 USDT |
| 2023-07-06 |
0.6074 USDT |
19,906.1600 |
0.6050 USDT |
0.6037 USDT |
0.6070 USDT |
0.6139 USDT |
| 2023-07-05 |
0.6113 USDT |
6,378.8600 |
0.5950 USDT |
0.5948 USDT |
0.5988 USDT |
0.5997 USDT |
| 2023-07-04 |
0.6220 USDT |
10,362.7800 |
0.6188 USDT |
0.6078 USDT |
0.6172 USDT |
0.6169 USDT |
| 2023-07-03 |
0.6218 USDT |
19,051.9400 |
0.6343 USDT |
0.6267 USDT |
0.6289 USDT |
0.6281 USDT |
| 2023-07-02 |
0.5985 USDT |
8,008.8100 |
0.5970 USDT |
0.5870 USDT |
0.5900 USDT |
0.5906 USDT |
| 2023-07-01 |
0.6088 USDT |
7,739.5700 |
0.5997 USDT |
0.5984 USDT |
0.6011 USDT |
0.6070 USDT |
| 2023-06-30 |
0.5882 USDT |
5,602.7800 |
0.5910 USDT |
0.5889 USDT |
0.5925 USDT |
0.6009 USDT |
| 2023-06-29 |
0.5799 USDT |
14,626.6900 |
0.5815 USDT |
0.5714 USDT |
0.5760 USDT |
0.5740 USDT |
| 2023-06-28 |
0.5934 USDT |
11,744.5300 |
0.5830 USDT |
0.5689 USDT |
0.5757 USDT |
0.5749 USDT |
| 2023-06-27 |
0.6281 USDT |
5,191.8100 |
0.6279 USDT |
0.6249 USDT |
0.6271 USDT |
0.6289 USDT |
| 2023-06-26 |
0.6364 USDT |
7,059.8300 |
0.6309 USDT |
0.6220 USDT |
0.6261 USDT |
0.6260 USDT |
| 2023-06-25 |
0.6520 USDT |
7,609.4000 |
0.6503 USDT |
0.6475 USDT |
0.6497 USDT |
0.6495 USDT |
| 2023-06-24 |
0.6579 USDT |
13,132.2300 |
0.6461 USDT |
0.6378 USDT |
0.6428 USDT |
0.6410 USDT |
| 2023-06-23 |
0.6541 USDT |
15,296.6100 |
0.6659 USDT |
0.6514 USDT |
0.6575 USDT |
0.6584 USDT |
| 2023-06-22 |
0.6443 USDT |
8,012.5200 |
0.6301 USDT |
0.6183 USDT |
0.6193 USDT |
0.6190 USDT |
| 2023-06-21 |
0.6507 USDT |
52,598.8500 |
0.6380 USDT |
0.6288 USDT |
0.6372 USDT |
0.6379 USDT |
| 2023-06-20 |
0.5407 USDT |
15,484.1100 |
0.5556 USDT |
0.5528 USDT |
0.5602 USDT |
0.5639 USDT |
| 2023-06-19 |
0.5261 USDT |
9,015.0600 |
0.5202 USDT |
0.5200 USDT |
0.5250 USDT |
0.5350 USDT |
| 2023-06-18 |
0.5386 USDT |
13,825.9900 |
0.5410 USDT |
0.5309 USDT |
0.5420 USDT |
0.5319 USDT |
| 2023-06-17 |
0.5418 USDT |
6,855.5900 |
0.5420 USDT |
0.5395 USDT |
0.5415 USDT |
0.5448 USDT |
| 2023-06-16 |
0.5235 USDT |
7,709.7600 |
0.5260 USDT |
0.5259 USDT |
0.5290 USDT |
0.5329 USDT |
| 2023-06-15 |
0.5144 USDT |
17,256.5300 |
0.5094 USDT |
0.5058 USDT |
0.5104 USDT |
0.5212 USDT |
| 2023-06-14 |
0.5411 USDT |
34,832.2600 |
0.5543 USDT |
0.5138 USDT |
0.5254 USDT |
0.5247 USDT |
| 2023-06-13 |
0.5597 USDT |
10,468.5700 |
0.5663 USDT |
0.5528 USDT |
0.5555 USDT |
0.5540 USDT |
| 2023-06-12 |
0.5500 USDT |
7,382.1600 |
0.5470 USDT |
0.5420 USDT |
0.5461 USDT |
0.5460 USDT |
| 2023-06-11 |
0.5617 USDT |
8,729.7200 |
0.5668 USDT |
0.5586 USDT |
0.5610 USDT |
0.5586 USDT |
| 2023-06-10 |
0.5476 USDT |
19,339.9200 |
0.5390 USDT |
0.5330 USDT |
0.5404 USDT |
0.5500 USDT |
| 2023-06-09 |
0.6145 USDT |
7,900.5900 |
0.6110 USDT |
0.6037 USDT |
0.6070 USDT |
0.6050 USDT |
| 2023-06-08 |
0.6166 USDT |
8,517.4100 |
0.6140 USDT |
0.6140 USDT |
0.6201 USDT |
0.6247 USDT |
| 2023-06-07 |
0.6472 USDT |
33,275.5700 |
0.6391 USDT |
0.6100 USDT |
0.6170 USDT |
0.6153 USDT |
| 2023-06-06 |
0.6606 USDT |
12,126.5000 |
0.6791 USDT |
0.6758 USDT |
0.6824 USDT |
0.6827 USDT |
| 2023-06-05 |
0.6697 USDT |
27,245.8800 |
0.6390 USDT |
0.6361 USDT |
0.6434 USDT |
0.6529 USDT |
| 2023-06-04 |
0.7464 USDT |
9,054.6300 |
0.7420 USDT |
0.7396 USDT |
0.7454 USDT |
0.7499 USDT |
| 2023-06-03 |
0.7433 USDT |
7,648.4800 |
0.7470 USDT |
0.7346 USDT |
0.7372 USDT |
0.7359 USDT |
| 2023-06-02 |
0.7421 USDT |
5,244.5100 |
0.7462 USDT |
0.7441 USDT |
0.7469 USDT |
0.7469 USDT |
| 2023-06-01 |
0.7393 USDT |
10,301.3700 |
0.7389 USDT |
0.7326 USDT |
0.7381 USDT |
0.7349 USDT |
| 2023-05-31 |
0.7485 USDT |
4,756.8100 |
0.7389 USDT |
0.7360 USDT |
0.7400 USDT |
0.7374 USDT |
| 2023-05-30 |
0.7677 USDT |
12,504.6500 |
0.7741 USDT |
0.7689 USDT |
0.7747 USDT |
0.7745 USDT |
| 2023-05-29 |
0.7644 USDT |
6,935.9300 |
0.7517 USDT |
0.7507 USDT |
0.7531 USDT |
0.7571 USDT |
| 2023-05-28 |
0.7591 USDT |
8,514.7600 |
0.7586 USDT |
0.7579 USDT |
0.7651 USDT |
0.7689 USDT |
| 2023-05-27 |
0.7496 USDT |
4,326.9600 |
0.7471 USDT |
0.7439 USDT |
0.7473 USDT |
0.7473 USDT |
| 2023-05-26 |
0.7393 USDT |
9,039.6800 |
0.7402 USDT |
0.7370 USDT |
0.7443 USDT |
0.7443 USDT |
| 2023-05-25 |
0.7489 USDT |
6,812.5500 |
0.7460 USDT |
0.7415 USDT |
0.7461 USDT |
0.7460 USDT |
| 2023-05-24 |
0.7604 USDT |
5,877.4700 |
0.7509 USDT |
0.7476 USDT |
0.7525 USDT |
0.7495 USDT |
| 2023-05-23 |
0.7893 USDT |
10,722.6200 |
0.7872 USDT |
0.7871 USDT |
0.7916 USDT |
0.8001 USDT |