Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7758 USDT |
5,414.4900 |
0.7799 USDT |
0.7773 USDT |
0.7813 USDT |
0.7850 USDT |
| 2023-05-21 |
0.7772 USDT |
10,592.9800 |
0.7708 USDT |
0.7699 USDT |
0.7719 USDT |
0.7723 USDT |
| 2023-05-20 |
0.7846 USDT |
8,165.7000 |
0.7839 USDT |
0.7808 USDT |
0.7841 USDT |
0.7841 USDT |
| 2023-05-19 |
0.7794 USDT |
7,228.6800 |
0.7871 USDT |
0.7811 USDT |
0.7841 USDT |
0.7828 USDT |
| 2023-05-18 |
0.7872 USDT |
7,845.3800 |
0.7721 USDT |
0.7706 USDT |
0.7751 USDT |
0.7787 USDT |
| 2023-05-17 |
0.7939 USDT |
7,292.7800 |
0.8015 USDT |
0.7969 USDT |
0.8031 USDT |
0.8018 USDT |
| 2023-05-16 |
0.7933 USDT |
6,092.5100 |
0.7858 USDT |
0.7839 USDT |
0.7922 USDT |
0.7935 USDT |
| 2023-05-15 |
0.7989 USDT |
12,310.3300 |
0.8000 USDT |
0.7911 USDT |
0.7971 USDT |
0.7981 USDT |
| 2023-05-14 |
0.7933 USDT |
8,565.0900 |
0.8021 USDT |
0.7845 USDT |
0.7911 USDT |
0.7909 USDT |
| 2023-05-13 |
0.7984 USDT |
5,904.2900 |
0.7949 USDT |
0.7834 USDT |
0.7924 USDT |
0.7839 USDT |
| 2023-05-12 |
0.7830 USDT |
14,868.6900 |
0.7869 USDT |
0.7739 USDT |
0.7929 USDT |
0.8031 USDT |
| 2023-05-11 |
0.7952 USDT |
15,168.8200 |
0.7759 USDT |
0.7717 USDT |
0.7791 USDT |
0.7959 USDT |
| 2023-05-10 |
0.8227 USDT |
19,010.8100 |
0.8380 USDT |
0.8098 USDT |
0.8241 USDT |
0.8250 USDT |
| 2023-05-09 |
0.8170 USDT |
4,737.1800 |
0.8139 USDT |
0.8138 USDT |
0.8199 USDT |
0.8222 USDT |
| 2023-05-08 |
0.8311 USDT |
17,612.4000 |
0.8137 USDT |
0.8029 USDT |
0.8161 USDT |
0.8186 USDT |
| 2023-05-07 |
0.8700 USDT |
7,227.8200 |
0.8761 USDT |
0.8697 USDT |
0.8740 USDT |
0.8711 USDT |
| 2023-05-06 |
0.8743 USDT |
13,385.9600 |
0.8584 USDT |
0.8528 USDT |
0.8611 USDT |
0.8631 USDT |
| 2023-05-05 |
0.9005 USDT |
11,827.1500 |
0.8951 USDT |
0.8944 USDT |
0.8991 USDT |
0.9008 USDT |
| 2023-05-04 |
0.9152 USDT |
4,063.2600 |
0.9002 USDT |
0.8966 USDT |
0.9003 USDT |
0.8977 USDT |
| 2023-05-03 |
0.8989 USDT |
10,285.4000 |
0.8982 USDT |
0.8919 USDT |
0.9001 USDT |
0.8950 USDT |
| 2023-05-02 |
0.9160 USDT |
4,792.6200 |
0.9133 USDT |
0.9119 USDT |
0.9151 USDT |
0.9139 USDT |
| 2023-05-01 |
0.8996 USDT |
12,323.6200 |
0.8981 USDT |
0.8852 USDT |
0.8971 USDT |
0.8919 USDT |
| 2023-04-30 |
0.9187 USDT |
7,379.1700 |
0.9285 USDT |
0.9089 USDT |
0.9158 USDT |
0.9131 USDT |
| 2023-04-29 |
0.9179 USDT |
5,428.7500 |
0.9209 USDT |
0.9117 USDT |
0.9181 USDT |
0.9171 USDT |
| 2023-04-28 |
0.9278 USDT |
8,012.8000 |
0.9219 USDT |
0.9149 USDT |
0.9213 USDT |
0.9209 USDT |
| 2023-04-27 |
0.9259 USDT |
12,618.2300 |
0.9241 USDT |
0.9230 USDT |
0.9281 USDT |
0.9371 USDT |
| 2023-04-26 |
0.9322 USDT |
27,747.6600 |
0.9569 USDT |
0.8913 USDT |
0.9261 USDT |
0.9256 USDT |
| 2023-04-25 |
0.9143 USDT |
8,671.3500 |
0.9158 USDT |
0.9113 USDT |
0.9204 USDT |
0.9369 USDT |
| 2023-04-24 |
0.9218 USDT |
8,096.8600 |
0.9099 USDT |
0.9067 USDT |
0.9189 USDT |
0.9239 USDT |
| 2023-04-23 |
0.9282 USDT |
8,429.1300 |
0.9212 USDT |
0.9108 USDT |
0.9191 USDT |
0.9285 USDT |
| 2023-04-22 |
0.9376 USDT |
6,925.8100 |
0.9493 USDT |
0.9459 USDT |
0.9539 USDT |
0.9510 USDT |
| 2023-04-21 |
0.9381 USDT |
13,764.5700 |
0.9371 USDT |
0.9119 USDT |
0.9261 USDT |
0.9246 USDT |
| 2023-04-20 |
0.9711 USDT |
16,094.7900 |
0.9436 USDT |
0.9285 USDT |
0.9448 USDT |
0.9452 USDT |
| 2023-04-19 |
1.0257 USDT |
35,164.4400 |
1.0050 USDT |
0.9807 USDT |
0.9931 USDT |
0.9821 USDT |
| 2023-04-18 |
1.0599 USDT |
16,883.7700 |
1.0681 USDT |
1.0578 USDT |
1.0670 USDT |
1.0683 USDT |
| 2023-04-17 |
1.0351 USDT |
19,498.6100 |
1.0329 USDT |
1.0254 USDT |
1.0311 USDT |
1.0279 USDT |
| 2023-04-16 |
1.0659 USDT |
53,934.6700 |
1.0628 USDT |
1.0488 USDT |
1.0582 USDT |
1.0575 USDT |
| 2023-04-15 |
1.0745 USDT |
27,746.2300 |
1.0988 USDT |
1.0769 USDT |
1.0898 USDT |
1.0832 USDT |
| 2023-04-14 |
1.0161 USDT |
24,946.1200 |
1.0051 USDT |
0.9999 USDT |
1.0064 USDT |
1.0092 USDT |
| 2023-04-13 |
0.9951 USDT |
25,680.0800 |
1.0079 USDT |
0.9959 USDT |
1.0046 USDT |
1.0011 USDT |
| 2023-04-12 |
0.9804 USDT |
28,400.7500 |
0.9803 USDT |
0.9699 USDT |
0.9779 USDT |
0.9794 USDT |
| 2023-04-11 |
1.0017 USDT |
27,300.8600 |
1.0029 USDT |
0.9959 USDT |
1.0017 USDT |
0.9965 USDT |
| 2023-04-10 |
0.9815 USDT |
17,219.8100 |
0.9871 USDT |
0.9819 USDT |
0.9854 USDT |
0.9843 USDT |
| 2023-04-09 |
0.9681 USDT |
10,901.5300 |
0.9718 USDT |
0.9695 USDT |
0.9771 USDT |
0.9907 USDT |
| 2023-04-08 |
0.9756 USDT |
9,700.0500 |
0.9639 USDT |
0.9589 USDT |
0.9685 USDT |
0.9652 USDT |
| 2023-04-07 |
0.9712 USDT |
8,578.4500 |
0.9747 USDT |
0.9676 USDT |
0.9731 USDT |
0.9806 USDT |
| 2023-04-06 |
0.9821 USDT |
9,305.4800 |
0.9801 USDT |
0.9739 USDT |
0.9819 USDT |
0.9751 USDT |
| 2023-04-05 |
0.9941 USDT |
22,815.3400 |
0.9831 USDT |
0.9809 USDT |
0.9840 USDT |
0.9941 USDT |
| 2023-04-04 |
0.9946 USDT |
10,998.8500 |
0.9897 USDT |
0.9859 USDT |
0.9921 USDT |
0.9921 USDT |
| 2023-04-03 |
0.9689 USDT |
28,278.3000 |
0.9822 USDT |
0.9379 USDT |
0.9680 USDT |
0.9697 USDT |