Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6443 USDT |
8,012.5200 |
0.6301 USDT |
0.6183 USDT |
0.6193 USDT |
0.6190 USDT |
| 2023-06-21 |
0.6507 USDT |
52,598.8500 |
0.6380 USDT |
0.6288 USDT |
0.6372 USDT |
0.6379 USDT |
| 2023-06-20 |
0.5407 USDT |
15,484.1100 |
0.5556 USDT |
0.5528 USDT |
0.5602 USDT |
0.5639 USDT |
| 2023-06-19 |
0.5261 USDT |
9,015.0600 |
0.5202 USDT |
0.5200 USDT |
0.5250 USDT |
0.5350 USDT |
| 2023-06-18 |
0.5386 USDT |
13,825.9900 |
0.5410 USDT |
0.5309 USDT |
0.5420 USDT |
0.5319 USDT |
| 2023-06-17 |
0.5418 USDT |
6,855.5900 |
0.5420 USDT |
0.5395 USDT |
0.5415 USDT |
0.5448 USDT |
| 2023-06-16 |
0.5235 USDT |
7,709.7600 |
0.5260 USDT |
0.5259 USDT |
0.5290 USDT |
0.5329 USDT |
| 2023-06-15 |
0.5144 USDT |
17,256.5300 |
0.5094 USDT |
0.5058 USDT |
0.5104 USDT |
0.5212 USDT |
| 2023-06-14 |
0.5411 USDT |
34,832.2600 |
0.5543 USDT |
0.5138 USDT |
0.5254 USDT |
0.5247 USDT |
| 2023-06-13 |
0.5597 USDT |
10,468.5700 |
0.5663 USDT |
0.5528 USDT |
0.5555 USDT |
0.5540 USDT |
| 2023-06-12 |
0.5500 USDT |
7,382.1600 |
0.5470 USDT |
0.5420 USDT |
0.5461 USDT |
0.5460 USDT |
| 2023-06-11 |
0.5617 USDT |
8,729.7200 |
0.5668 USDT |
0.5586 USDT |
0.5610 USDT |
0.5586 USDT |
| 2023-06-10 |
0.5476 USDT |
19,339.9200 |
0.5390 USDT |
0.5330 USDT |
0.5404 USDT |
0.5500 USDT |
| 2023-06-09 |
0.6145 USDT |
7,900.5900 |
0.6110 USDT |
0.6037 USDT |
0.6070 USDT |
0.6050 USDT |
| 2023-06-08 |
0.6166 USDT |
8,517.4100 |
0.6140 USDT |
0.6140 USDT |
0.6201 USDT |
0.6247 USDT |
| 2023-06-07 |
0.6472 USDT |
33,275.5700 |
0.6391 USDT |
0.6100 USDT |
0.6170 USDT |
0.6153 USDT |
| 2023-06-06 |
0.6606 USDT |
12,126.5000 |
0.6791 USDT |
0.6758 USDT |
0.6824 USDT |
0.6827 USDT |
| 2023-06-05 |
0.6697 USDT |
27,245.8800 |
0.6390 USDT |
0.6361 USDT |
0.6434 USDT |
0.6529 USDT |
| 2023-06-04 |
0.7464 USDT |
9,054.6300 |
0.7420 USDT |
0.7396 USDT |
0.7454 USDT |
0.7499 USDT |
| 2023-06-03 |
0.7433 USDT |
7,648.4800 |
0.7470 USDT |
0.7346 USDT |
0.7372 USDT |
0.7359 USDT |
| 2023-06-02 |
0.7421 USDT |
5,244.5100 |
0.7462 USDT |
0.7441 USDT |
0.7469 USDT |
0.7469 USDT |
| 2023-06-01 |
0.7393 USDT |
10,301.3700 |
0.7389 USDT |
0.7326 USDT |
0.7381 USDT |
0.7349 USDT |
| 2023-05-31 |
0.7485 USDT |
4,756.8100 |
0.7389 USDT |
0.7360 USDT |
0.7400 USDT |
0.7374 USDT |
| 2023-05-30 |
0.7677 USDT |
12,504.6500 |
0.7741 USDT |
0.7689 USDT |
0.7747 USDT |
0.7745 USDT |
| 2023-05-29 |
0.7644 USDT |
6,935.9300 |
0.7517 USDT |
0.7507 USDT |
0.7531 USDT |
0.7571 USDT |
| 2023-05-28 |
0.7591 USDT |
8,514.7600 |
0.7586 USDT |
0.7579 USDT |
0.7651 USDT |
0.7689 USDT |
| 2023-05-27 |
0.7496 USDT |
4,326.9600 |
0.7471 USDT |
0.7439 USDT |
0.7473 USDT |
0.7473 USDT |
| 2023-05-26 |
0.7393 USDT |
9,039.6800 |
0.7402 USDT |
0.7370 USDT |
0.7443 USDT |
0.7443 USDT |
| 2023-05-25 |
0.7489 USDT |
6,812.5500 |
0.7460 USDT |
0.7415 USDT |
0.7461 USDT |
0.7460 USDT |
| 2023-05-24 |
0.7604 USDT |
5,877.4700 |
0.7509 USDT |
0.7476 USDT |
0.7525 USDT |
0.7495 USDT |
| 2023-05-23 |
0.7893 USDT |
10,722.6200 |
0.7872 USDT |
0.7871 USDT |
0.7916 USDT |
0.8001 USDT |
| 2023-05-22 |
0.7758 USDT |
5,414.4900 |
0.7799 USDT |
0.7773 USDT |
0.7813 USDT |
0.7850 USDT |
| 2023-05-21 |
0.7772 USDT |
10,592.9800 |
0.7708 USDT |
0.7699 USDT |
0.7719 USDT |
0.7723 USDT |
| 2023-05-20 |
0.7846 USDT |
8,165.7000 |
0.7839 USDT |
0.7808 USDT |
0.7841 USDT |
0.7841 USDT |
| 2023-05-19 |
0.7794 USDT |
7,228.6800 |
0.7871 USDT |
0.7811 USDT |
0.7841 USDT |
0.7828 USDT |
| 2023-05-18 |
0.7872 USDT |
7,845.3800 |
0.7721 USDT |
0.7706 USDT |
0.7751 USDT |
0.7787 USDT |
| 2023-05-17 |
0.7939 USDT |
7,292.7800 |
0.8015 USDT |
0.7969 USDT |
0.8031 USDT |
0.8018 USDT |
| 2023-05-16 |
0.7933 USDT |
6,092.5100 |
0.7858 USDT |
0.7839 USDT |
0.7922 USDT |
0.7935 USDT |
| 2023-05-15 |
0.7989 USDT |
12,310.3300 |
0.8000 USDT |
0.7911 USDT |
0.7971 USDT |
0.7981 USDT |
| 2023-05-14 |
0.7933 USDT |
8,565.0900 |
0.8021 USDT |
0.7845 USDT |
0.7911 USDT |
0.7909 USDT |
| 2023-05-13 |
0.7984 USDT |
5,904.2900 |
0.7949 USDT |
0.7834 USDT |
0.7924 USDT |
0.7839 USDT |
| 2023-05-12 |
0.7830 USDT |
14,868.6900 |
0.7869 USDT |
0.7739 USDT |
0.7929 USDT |
0.8031 USDT |
| 2023-05-11 |
0.7952 USDT |
15,168.8200 |
0.7759 USDT |
0.7717 USDT |
0.7791 USDT |
0.7959 USDT |
| 2023-05-10 |
0.8227 USDT |
19,010.8100 |
0.8380 USDT |
0.8098 USDT |
0.8241 USDT |
0.8250 USDT |
| 2023-05-09 |
0.8170 USDT |
4,737.1800 |
0.8139 USDT |
0.8138 USDT |
0.8199 USDT |
0.8222 USDT |
| 2023-05-08 |
0.8311 USDT |
17,612.4000 |
0.8137 USDT |
0.8029 USDT |
0.8161 USDT |
0.8186 USDT |
| 2023-05-07 |
0.8700 USDT |
7,227.8200 |
0.8761 USDT |
0.8697 USDT |
0.8740 USDT |
0.8711 USDT |
| 2023-05-06 |
0.8743 USDT |
13,385.9600 |
0.8584 USDT |
0.8528 USDT |
0.8611 USDT |
0.8631 USDT |
| 2023-05-05 |
0.9005 USDT |
11,827.1500 |
0.8951 USDT |
0.8944 USDT |
0.8991 USDT |
0.9008 USDT |
| 2023-05-04 |
0.9152 USDT |
4,063.2600 |
0.9002 USDT |
0.8966 USDT |
0.9003 USDT |
0.8977 USDT |