Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.5683 USDT |
6,041.1900 |
0.5770 USDT |
0.5698 USDT |
0.5726 USDT |
0.5720 USDT |
| 2023-07-25 |
0.5702 USDT |
6,014.0800 |
0.5726 USDT |
0.5677 USDT |
0.5699 USDT |
0.5697 USDT |
| 2023-07-24 |
0.5754 USDT |
17,178.7700 |
0.5640 USDT |
0.5606 USDT |
0.5660 USDT |
0.5650 USDT |
| 2023-07-23 |
0.5923 USDT |
6,728.5500 |
0.5950 USDT |
0.5940 USDT |
0.5993 USDT |
0.5950 USDT |
| 2023-07-22 |
0.5982 USDT |
7,061.2200 |
0.5920 USDT |
0.5870 USDT |
0.5931 USDT |
0.5890 USDT |
| 2023-07-21 |
0.6014 USDT |
5,795.1100 |
0.6049 USDT |
0.6004 USDT |
0.6032 USDT |
0.6031 USDT |
| 2023-07-20 |
0.6096 USDT |
9,146.3600 |
0.6039 USDT |
0.5950 USDT |
0.6044 USDT |
0.6040 USDT |
| 2023-07-19 |
0.6084 USDT |
8,641.0600 |
0.5980 USDT |
0.5980 USDT |
0.6036 USDT |
0.6040 USDT |
| 2023-07-18 |
0.6083 USDT |
6,111.5600 |
0.6028 USDT |
0.5980 USDT |
0.6022 USDT |
0.6016 USDT |
| 2023-07-17 |
0.6230 USDT |
18,860.1100 |
0.6164 USDT |
0.6056 USDT |
0.6125 USDT |
0.6198 USDT |
| 2023-07-16 |
0.6517 USDT |
54,738.5500 |
0.6691 USDT |
0.6203 USDT |
0.6273 USDT |
0.6240 USDT |
| 2023-07-15 |
0.6615 USDT |
31,645.7500 |
0.6561 USDT |
0.6504 USDT |
0.6621 USDT |
0.6508 USDT |
| 2023-07-14 |
0.6257 USDT |
28,810.0100 |
0.6501 USDT |
0.5981 USDT |
0.6075 USDT |
0.6050 USDT |
| 2023-07-13 |
0.6063 USDT |
37,283.9000 |
0.6166 USDT |
0.6110 USDT |
0.6159 USDT |
0.6147 USDT |
| 2023-07-12 |
0.5917 USDT |
10,967.1800 |
0.5888 USDT |
0.5870 USDT |
0.5905 USDT |
0.5905 USDT |
| 2023-07-11 |
0.5924 USDT |
13,288.2100 |
0.5898 USDT |
0.5856 USDT |
0.5890 USDT |
0.5923 USDT |
| 2023-07-10 |
0.5921 USDT |
12,554.5800 |
0.5968 USDT |
0.5914 USDT |
0.5970 USDT |
0.5980 USDT |
| 2023-07-09 |
0.6051 USDT |
7,448.1900 |
0.6040 USDT |
0.5986 USDT |
0.6011 USDT |
0.6005 USDT |
| 2023-07-08 |
0.6169 USDT |
7,505.4400 |
0.6107 USDT |
0.6010 USDT |
0.6040 USDT |
0.6059 USDT |
| 2023-07-07 |
0.6205 USDT |
14,576.5000 |
0.6179 USDT |
0.6176 USDT |
0.6300 USDT |
0.6358 USDT |
| 2023-07-06 |
0.6074 USDT |
19,906.1600 |
0.6050 USDT |
0.6037 USDT |
0.6070 USDT |
0.6139 USDT |
| 2023-07-05 |
0.6113 USDT |
6,378.8600 |
0.5950 USDT |
0.5948 USDT |
0.5988 USDT |
0.5997 USDT |
| 2023-07-04 |
0.6220 USDT |
10,362.7800 |
0.6188 USDT |
0.6078 USDT |
0.6172 USDT |
0.6169 USDT |
| 2023-07-03 |
0.6218 USDT |
19,051.9400 |
0.6343 USDT |
0.6267 USDT |
0.6289 USDT |
0.6281 USDT |
| 2023-07-02 |
0.5985 USDT |
8,008.8100 |
0.5970 USDT |
0.5870 USDT |
0.5900 USDT |
0.5906 USDT |
| 2023-07-01 |
0.6088 USDT |
7,739.5700 |
0.5997 USDT |
0.5984 USDT |
0.6011 USDT |
0.6070 USDT |
| 2023-06-30 |
0.5882 USDT |
5,602.7800 |
0.5910 USDT |
0.5889 USDT |
0.5925 USDT |
0.6009 USDT |
| 2023-06-29 |
0.5799 USDT |
14,626.6900 |
0.5815 USDT |
0.5714 USDT |
0.5760 USDT |
0.5740 USDT |
| 2023-06-28 |
0.5934 USDT |
11,744.5300 |
0.5830 USDT |
0.5689 USDT |
0.5757 USDT |
0.5749 USDT |
| 2023-06-27 |
0.6281 USDT |
5,191.8100 |
0.6279 USDT |
0.6249 USDT |
0.6271 USDT |
0.6289 USDT |
| 2023-06-26 |
0.6364 USDT |
7,059.8300 |
0.6309 USDT |
0.6220 USDT |
0.6261 USDT |
0.6260 USDT |
| 2023-06-25 |
0.6520 USDT |
7,609.4000 |
0.6503 USDT |
0.6475 USDT |
0.6497 USDT |
0.6495 USDT |
| 2023-06-24 |
0.6579 USDT |
13,132.2300 |
0.6461 USDT |
0.6378 USDT |
0.6428 USDT |
0.6410 USDT |
| 2023-06-23 |
0.6541 USDT |
15,296.6100 |
0.6659 USDT |
0.6514 USDT |
0.6575 USDT |
0.6584 USDT |
| 2023-06-22 |
0.6443 USDT |
8,012.5200 |
0.6301 USDT |
0.6183 USDT |
0.6193 USDT |
0.6190 USDT |
| 2023-06-21 |
0.6507 USDT |
52,598.8500 |
0.6380 USDT |
0.6288 USDT |
0.6372 USDT |
0.6379 USDT |
| 2023-06-20 |
0.5407 USDT |
15,484.1100 |
0.5556 USDT |
0.5528 USDT |
0.5602 USDT |
0.5639 USDT |
| 2023-06-19 |
0.5261 USDT |
9,015.0600 |
0.5202 USDT |
0.5200 USDT |
0.5250 USDT |
0.5350 USDT |
| 2023-06-18 |
0.5386 USDT |
13,825.9900 |
0.5410 USDT |
0.5309 USDT |
0.5420 USDT |
0.5319 USDT |
| 2023-06-17 |
0.5418 USDT |
6,855.5900 |
0.5420 USDT |
0.5395 USDT |
0.5415 USDT |
0.5448 USDT |
| 2023-06-16 |
0.5235 USDT |
7,709.7600 |
0.5260 USDT |
0.5259 USDT |
0.5290 USDT |
0.5329 USDT |
| 2023-06-15 |
0.5144 USDT |
17,256.5300 |
0.5094 USDT |
0.5058 USDT |
0.5104 USDT |
0.5212 USDT |
| 2023-06-14 |
0.5411 USDT |
34,832.2600 |
0.5543 USDT |
0.5138 USDT |
0.5254 USDT |
0.5247 USDT |
| 2023-06-13 |
0.5597 USDT |
10,468.5700 |
0.5663 USDT |
0.5528 USDT |
0.5555 USDT |
0.5540 USDT |
| 2023-06-12 |
0.5500 USDT |
7,382.1600 |
0.5470 USDT |
0.5420 USDT |
0.5461 USDT |
0.5460 USDT |
| 2023-06-11 |
0.5617 USDT |
8,729.7200 |
0.5668 USDT |
0.5586 USDT |
0.5610 USDT |
0.5586 USDT |
| 2023-06-10 |
0.5476 USDT |
19,339.9200 |
0.5390 USDT |
0.5330 USDT |
0.5404 USDT |
0.5500 USDT |
| 2023-06-09 |
0.6145 USDT |
7,900.5900 |
0.6110 USDT |
0.6037 USDT |
0.6070 USDT |
0.6050 USDT |
| 2023-06-08 |
0.6166 USDT |
8,517.4100 |
0.6140 USDT |
0.6140 USDT |
0.6201 USDT |
0.6247 USDT |
| 2023-06-07 |
0.6472 USDT |
33,275.5700 |
0.6391 USDT |
0.6100 USDT |
0.6170 USDT |
0.6153 USDT |