Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.2653 USDT |
44,541.1522 |
1.3038 USDT |
1.2557 USDT |
1.2812 USDT |
1.2859 USDT |
| 2023-01-22 |
1.1848 USDT |
89,233.3811 |
1.2078 USDT |
1.1877 USDT |
1.2243 USDT |
1.1886 USDT |
| 2023-01-21 |
1.1714 USDT |
27,930.5131 |
1.1741 USDT |
1.1448 USDT |
1.1592 USDT |
1.1525 USDT |
| 2023-01-20 |
1.0393 USDT |
72,521.0490 |
1.0272 USDT |
1.0269 USDT |
1.0381 USDT |
1.1007 USDT |
| 2023-01-19 |
1.0140 USDT |
28,083.7764 |
1.0079 USDT |
1.0074 USDT |
1.0229 USDT |
1.0301 USDT |
| 2023-01-18 |
1.0492 USDT |
31,636.9794 |
1.0185 USDT |
0.9947 USDT |
1.0053 USDT |
1.0035 USDT |
| 2023-01-17 |
1.1185 USDT |
24,457.8192 |
1.1232 USDT |
1.0960 USDT |
1.1098 USDT |
1.1098 USDT |
| 2023-01-16 |
1.1128 USDT |
20,751.4693 |
1.1168 USDT |
1.1118 USDT |
1.1212 USDT |
1.1172 USDT |
| 2023-01-15 |
1.1043 USDT |
30,709.9288 |
1.1228 USDT |
1.0853 USDT |
1.1036 USDT |
1.0996 USDT |
| 2023-01-14 |
1.0586 USDT |
21,319.9802 |
1.0732 USDT |
1.0502 USDT |
1.0652 USDT |
1.0628 USDT |
| 2023-01-13 |
1.0159 USDT |
25,355.0695 |
1.0334 USDT |
1.0273 USDT |
1.0359 USDT |
1.0438 USDT |
| 2023-01-12 |
0.9661 USDT |
51,633.8241 |
0.9709 USDT |
0.9700 USDT |
0.9820 USDT |
0.9751 USDT |
| 2023-01-11 |
0.9477 USDT |
23,494.5558 |
0.9441 USDT |
0.9428 USDT |
0.9514 USDT |
0.9490 USDT |
| 2023-01-10 |
0.9588 USDT |
15,498.1042 |
0.9589 USDT |
0.9579 USDT |
0.9627 USDT |
0.9711 USDT |
| 2023-01-09 |
0.9702 USDT |
19,044.2328 |
0.9769 USDT |
0.9504 USDT |
0.9616 USDT |
0.9601 USDT |
| 2023-01-08 |
0.9321 USDT |
13,623.5138 |
0.9438 USDT |
0.9381 USDT |
0.9460 USDT |
0.9498 USDT |
| 2023-01-07 |
0.9465 USDT |
7,453.5675 |
0.9332 USDT |
0.9215 USDT |
0.9232 USDT |
0.9231 USDT |
| 2023-01-06 |
0.9014 USDT |
14,436.7944 |
0.9131 USDT |
0.9069 USDT |
0.9141 USDT |
0.9160 USDT |
| 2023-01-05 |
0.8958 USDT |
5,237.2230 |
0.8877 USDT |
0.8846 USDT |
0.8889 USDT |
0.8921 USDT |
| 2023-01-04 |
0.8921 USDT |
19,563.9530 |
0.8875 USDT |
0.8869 USDT |
0.9007 USDT |
0.9040 USDT |
| 2023-01-03 |
0.8726 USDT |
3,820.1727 |
0.8711 USDT |
0.8679 USDT |
0.8698 USDT |
0.8696 USDT |
| 2023-01-02 |
0.8714 USDT |
12,339.1105 |
0.8804 USDT |
0.8792 USDT |
0.8814 USDT |
0.8821 USDT |
| 2023-01-01 |
0.8646 USDT |
8,136.1800 |
0.8639 USDT |
0.8635 USDT |
0.8681 USDT |
0.8671 USDT |
| 2022-12-31 |
0.8759 USDT |
6,610.9472 |
0.8722 USDT |
0.8689 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-12-30 |
0.8698 USDT |
3,822.4937 |
0.8719 USDT |
0.8713 USDT |
0.8752 USDT |
0.8763 USDT |
| 2022-12-29 |
0.8692 USDT |
10,767.3862 |
0.8671 USDT |
0.8588 USDT |
0.8641 USDT |
0.8625 USDT |
| 2022-12-28 |
0.8908 USDT |
6,313.9282 |
0.8857 USDT |
0.8807 USDT |
0.8851 USDT |
0.8811 USDT |
| 2022-12-27 |
0.9003 USDT |
5,657.5796 |
0.8970 USDT |
0.8921 USDT |
0.8976 USDT |
0.8971 USDT |
| 2022-12-26 |
0.9001 USDT |
6,844.1561 |
0.8990 USDT |
0.8955 USDT |
0.8984 USDT |
0.9011 USDT |
| 2022-12-25 |
0.9011 USDT |
5,696.9136 |
0.8923 USDT |
0.8917 USDT |
0.8969 USDT |
0.9016 USDT |
| 2022-12-24 |
0.9137 USDT |
4,659.4863 |
0.9181 USDT |
0.9088 USDT |
0.9111 USDT |
0.9111 USDT |
| 2022-12-23 |
0.9244 USDT |
11,094.2550 |
0.9223 USDT |
0.9040 USDT |
0.9137 USDT |
0.9106 USDT |
| 2022-12-22 |
0.9125 USDT |
13,137.7597 |
0.9031 USDT |
0.9029 USDT |
0.9239 USDT |
0.9226 USDT |
| 2022-12-21 |
0.9125 USDT |
5,922.1514 |
0.9038 USDT |
0.8993 USDT |
0.9040 USDT |
0.9009 USDT |
| 2022-12-20 |
0.9320 USDT |
12,650.8401 |
0.9184 USDT |
0.9184 USDT |
0.9220 USDT |
0.9220 USDT |
| 2022-12-19 |
0.9023 USDT |
22,561.9635 |
0.8787 USDT |
0.8751 USDT |
0.8875 USDT |
0.8879 USDT |
| 2022-12-18 |
0.9153 USDT |
3,227.7026 |
0.9202 USDT |
0.9119 USDT |
0.9159 USDT |
0.9159 USDT |
| 2022-12-17 |
0.9139 USDT |
7,173.6710 |
0.9115 USDT |
0.9095 USDT |
0.9173 USDT |
0.9197 USDT |
| 2022-12-16 |
0.9435 USDT |
23,182.3733 |
0.9362 USDT |
0.8889 USDT |
0.9041 USDT |
0.8919 USDT |
| 2022-12-15 |
1.0133 USDT |
17,358.4888 |
1.0129 USDT |
0.9907 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-12-14 |
1.0296 USDT |
24,207.2889 |
1.0321 USDT |
1.0159 USDT |
1.0193 USDT |
1.0191 USDT |
| 2022-12-13 |
1.0333 USDT |
8,873.1005 |
1.0211 USDT |
1.0169 USDT |
1.0211 USDT |
1.0314 USDT |
| 2022-12-12 |
0.9806 USDT |
11,506.9422 |
0.9924 USDT |
0.9841 USDT |
0.9924 USDT |
0.9991 USDT |
| 2022-12-11 |
1.0125 USDT |
10,655.9495 |
1.0141 USDT |
1.0021 USDT |
1.0030 USDT |
1.0021 USDT |
| 2022-12-10 |
1.0140 USDT |
8,589.4882 |
1.0135 USDT |
1.0101 USDT |
1.0137 USDT |
1.0101 USDT |
| 2022-12-09 |
1.0373 USDT |
13,662.6610 |
1.0179 USDT |
1.0119 USDT |
1.0201 USDT |
1.0261 USDT |
| 2022-12-08 |
1.0156 USDT |
46,664.2099 |
1.0418 USDT |
1.0209 USDT |
1.0432 USDT |
1.0437 USDT |
| 2022-12-07 |
1.0098 USDT |
8,532.9901 |
0.9809 USDT |
0.9809 USDT |
0.9873 USDT |
0.9919 USDT |
| 2022-12-06 |
1.0527 USDT |
11,938.8087 |
1.0547 USDT |
1.0414 USDT |
1.0472 USDT |
1.0471 USDT |
| 2022-12-05 |
1.0877 USDT |
10,279.1244 |
1.0544 USDT |
1.0470 USDT |
1.0522 USDT |
1.0515 USDT |