Identifier on DigiFinex: kda_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-15 |
1.2816 USDT |
26,328.0743 |
1.2882 USDT |
1.2857 USDT |
1.2912 USDT |
1.2879 USDT |
2022-10-14 |
1.3067 USDT |
17,208.7236 |
1.2711 USDT |
1.2658 USDT |
1.2722 USDT |
1.2661 USDT |
2022-10-13 |
1.2694 USDT |
57,964.3952 |
1.2960 USDT |
1.2908 USDT |
1.3070 USDT |
1.3155 USDT |
2022-10-12 |
1.3431 USDT |
25,287.0152 |
1.3375 USDT |
1.3338 USDT |
1.3418 USDT |
1.3418 USDT |
2022-10-11 |
1.3483 USDT |
45,406.8849 |
1.3530 USDT |
1.3378 USDT |
1.3449 USDT |
1.3425 USDT |
2022-10-10 |
1.3837 USDT |
23,798.8585 |
1.3692 USDT |
1.3675 USDT |
1.3772 USDT |
1.3769 USDT |
2022-10-09 |
1.3938 USDT |
31,104.0316 |
1.3971 USDT |
1.3948 USDT |
1.4042 USDT |
1.3958 USDT |
2022-10-08 |
1.4004 USDT |
23,445.1381 |
1.3918 USDT |
1.3888 USDT |
1.3913 USDT |
1.3888 USDT |
2022-10-07 |
1.4123 USDT |
29,607.5320 |
1.3991 USDT |
1.3988 USDT |
1.4052 USDT |
1.4166 USDT |
2022-10-06 |
1.4497 USDT |
39,691.1277 |
1.4249 USDT |
1.4229 USDT |
1.4301 USDT |
1.4294 USDT |
2022-10-05 |
1.4236 USDT |
219,549.2258 |
1.4118 USDT |
1.4018 USDT |
1.4142 USDT |
1.4728 USDT |
2022-10-04 |
1.4055 USDT |
81,985.6371 |
1.3987 USDT |
1.3878 USDT |
1.4022 USDT |
1.4014 USDT |
2022-10-03 |
1.3723 USDT |
39,842.9671 |
1.3866 USDT |
1.3835 USDT |
1.3908 USDT |
1.3902 USDT |
2022-10-02 |
1.3846 USDT |
38,094.3124 |
1.3772 USDT |
1.3747 USDT |
1.3800 USDT |
1.3842 USDT |
2022-10-01 |
1.3907 USDT |
22,274.2777 |
1.3892 USDT |
1.3834 USDT |
1.3892 USDT |
1.3918 USDT |
2022-09-30 |
1.4024 USDT |
62,735.1165 |
1.4072 USDT |
1.3872 USDT |
1.3896 USDT |
1.3872 USDT |
2022-09-29 |
1.3942 USDT |
30,716.3214 |
1.3952 USDT |
1.3898 USDT |
1.3982 USDT |
1.3979 USDT |
2022-09-28 |
1.3928 USDT |
46,540.0010 |
1.3972 USDT |
1.3923 USDT |
1.4042 USDT |
1.4017 USDT |
2022-09-27 |
1.4336 USDT |
148,825.3687 |
1.4370 USDT |
1.3862 USDT |
1.3968 USDT |
1.3928 USDT |
2022-09-26 |
1.4114 USDT |
16,778.6906 |
1.4177 USDT |
1.4092 USDT |
1.4162 USDT |
1.4168 USDT |
2022-09-25 |
1.4342 USDT |
54,681.5408 |
1.4209 USDT |
1.3945 USDT |
1.4061 USDT |
1.4058 USDT |
2022-09-24 |
1.4503 USDT |
71,187.5661 |
1.4519 USDT |
1.4320 USDT |
1.4542 USDT |
1.4320 USDT |
2022-09-23 |
1.4083 USDT |
59,836.6020 |
1.3919 USDT |
1.3918 USDT |
1.4062 USDT |
1.4373 USDT |