Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kda_usdt
12...151617
Date Price Volume Open Low High Close
2022-10-15 1.2816 USDT 26,328.0743 1.2882 USDT 1.2857 USDT 1.2912 USDT 1.2879 USDT
2022-10-14 1.3067 USDT 17,208.7236 1.2711 USDT 1.2658 USDT 1.2722 USDT 1.2661 USDT
2022-10-13 1.2694 USDT 57,964.3952 1.2960 USDT 1.2908 USDT 1.3070 USDT 1.3155 USDT
2022-10-12 1.3431 USDT 25,287.0152 1.3375 USDT 1.3338 USDT 1.3418 USDT 1.3418 USDT
2022-10-11 1.3483 USDT 45,406.8849 1.3530 USDT 1.3378 USDT 1.3449 USDT 1.3425 USDT
2022-10-10 1.3837 USDT 23,798.8585 1.3692 USDT 1.3675 USDT 1.3772 USDT 1.3769 USDT
2022-10-09 1.3938 USDT 31,104.0316 1.3971 USDT 1.3948 USDT 1.4042 USDT 1.3958 USDT
2022-10-08 1.4004 USDT 23,445.1381 1.3918 USDT 1.3888 USDT 1.3913 USDT 1.3888 USDT
2022-10-07 1.4123 USDT 29,607.5320 1.3991 USDT 1.3988 USDT 1.4052 USDT 1.4166 USDT
2022-10-06 1.4497 USDT 39,691.1277 1.4249 USDT 1.4229 USDT 1.4301 USDT 1.4294 USDT
2022-10-05 1.4236 USDT 219,549.2258 1.4118 USDT 1.4018 USDT 1.4142 USDT 1.4728 USDT
2022-10-04 1.4055 USDT 81,985.6371 1.3987 USDT 1.3878 USDT 1.4022 USDT 1.4014 USDT
2022-10-03 1.3723 USDT 39,842.9671 1.3866 USDT 1.3835 USDT 1.3908 USDT 1.3902 USDT
2022-10-02 1.3846 USDT 38,094.3124 1.3772 USDT 1.3747 USDT 1.3800 USDT 1.3842 USDT
2022-10-01 1.3907 USDT 22,274.2777 1.3892 USDT 1.3834 USDT 1.3892 USDT 1.3918 USDT
2022-09-30 1.4024 USDT 62,735.1165 1.4072 USDT 1.3872 USDT 1.3896 USDT 1.3872 USDT
2022-09-29 1.3942 USDT 30,716.3214 1.3952 USDT 1.3898 USDT 1.3982 USDT 1.3979 USDT
2022-09-28 1.3928 USDT 46,540.0010 1.3972 USDT 1.3923 USDT 1.4042 USDT 1.4017 USDT
2022-09-27 1.4336 USDT 148,825.3687 1.4370 USDT 1.3862 USDT 1.3968 USDT 1.3928 USDT
2022-09-26 1.4114 USDT 16,778.6906 1.4177 USDT 1.4092 USDT 1.4162 USDT 1.4168 USDT
2022-09-25 1.4342 USDT 54,681.5408 1.4209 USDT 1.3945 USDT 1.4061 USDT 1.4058 USDT
2022-09-24 1.4503 USDT 71,187.5661 1.4519 USDT 1.4320 USDT 1.4542 USDT 1.4320 USDT
2022-09-23 1.4083 USDT 59,836.6020 1.3919 USDT 1.3918 USDT 1.4062 USDT 1.4373 USDT
12...151617