Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: kda_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-27 | 1.4336 USDT | 148,825.3687 | 1.4370 USDT | 1.3862 USDT | 1.3968 USDT | 1.3928 USDT |
| 2022-09-26 | 1.4114 USDT | 16,778.6906 | 1.4177 USDT | 1.4092 USDT | 1.4162 USDT | 1.4168 USDT |
| 2022-09-25 | 1.4342 USDT | 54,681.5408 | 1.4209 USDT | 1.3945 USDT | 1.4061 USDT | 1.4058 USDT |
| 2022-09-24 | 1.4503 USDT | 71,187.5661 | 1.4519 USDT | 1.4320 USDT | 1.4542 USDT | 1.4320 USDT |
| 2022-09-23 | 1.4083 USDT | 59,836.6020 | 1.3919 USDT | 1.3918 USDT | 1.4062 USDT | 1.4373 USDT |