Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5901 USDT |
67,934.2300 |
0.5890 USDT |
0.5878 USDT |
0.5976 USDT |
0.6250 USDT |
| 2023-11-18 |
0.5779 USDT |
22,043.3500 |
0.5862 USDT |
0.5748 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-11-17 |
0.5910 USDT |
19,752.6700 |
0.5913 USDT |
0.5877 USDT |
0.5923 USDT |
0.5973 USDT |
| 2023-11-16 |
0.6264 USDT |
47,029.4600 |
0.6158 USDT |
0.5998 USDT |
0.6059 USDT |
0.6049 USDT |
| 2023-11-15 |
0.6293 USDT |
41,656.6400 |
0.6323 USDT |
0.6289 USDT |
0.6389 USDT |
0.6384 USDT |
| 2023-11-14 |
0.5892 USDT |
38,619.2200 |
0.5820 USDT |
0.5638 USDT |
0.5755 USDT |
0.5919 USDT |
| 2023-11-13 |
0.6437 USDT |
60,941.6500 |
0.6298 USDT |
0.6007 USDT |
0.6170 USDT |
0.6071 USDT |
| 2023-11-12 |
0.6364 USDT |
129,214.1900 |
0.6307 USDT |
0.6269 USDT |
0.6359 USDT |
0.6850 USDT |
| 2023-11-11 |
0.6163 USDT |
61,967.7000 |
0.6301 USDT |
0.6126 USDT |
0.6186 USDT |
0.6131 USDT |
| 2023-11-10 |
0.5968 USDT |
38,892.9600 |
0.5998 USDT |
0.5974 USDT |
0.6020 USDT |
0.6099 USDT |
| 2023-11-09 |
0.5882 USDT |
30,018.5700 |
0.5730 USDT |
0.5614 USDT |
0.5700 USDT |
0.5801 USDT |
| 2023-11-08 |
0.5819 USDT |
34,954.4300 |
0.5900 USDT |
0.5884 USDT |
0.5942 USDT |
0.5910 USDT |
| 2023-11-07 |
0.5764 USDT |
62,804.2600 |
0.5730 USDT |
0.5500 USDT |
0.5631 USDT |
0.5750 USDT |
| 2023-11-06 |
0.5762 USDT |
41,850.5800 |
0.5720 USDT |
0.5677 USDT |
0.5764 USDT |
0.5750 USDT |
| 2023-11-05 |
0.5596 USDT |
81,471.4600 |
0.5558 USDT |
0.5549 USDT |
0.5572 USDT |
0.5721 USDT |
| 2023-11-04 |
0.5368 USDT |
15,904.6000 |
0.5368 USDT |
0.5339 USDT |
0.5383 USDT |
0.5429 USDT |
| 2023-11-03 |
0.5340 USDT |
20,918.7000 |
0.5240 USDT |
0.5219 USDT |
0.5316 USDT |
0.5319 USDT |
| 2023-11-02 |
0.5471 USDT |
160,355.1800 |
0.5545 USDT |
0.5419 USDT |
0.5541 USDT |
0.5560 USDT |
| 2023-11-01 |
0.5089 USDT |
76,806.2200 |
0.4987 USDT |
0.4985 USDT |
0.5164 USDT |
0.5199 USDT |
| 2023-10-31 |
0.5134 USDT |
17,300.9700 |
0.5055 USDT |
0.5003 USDT |
0.5042 USDT |
0.5040 USDT |
| 2023-10-30 |
0.5195 USDT |
34,637.2400 |
0.5229 USDT |
0.5149 USDT |
0.5201 USDT |
0.5199 USDT |
| 2023-10-29 |
0.5064 USDT |
34,337.2600 |
0.5052 USDT |
0.5037 USDT |
0.5094 USDT |
0.5136 USDT |
| 2023-10-28 |
0.5051 USDT |
21,669.9800 |
0.5051 USDT |
0.5025 USDT |
0.5054 USDT |
0.5081 USDT |
| 2023-10-27 |
0.4877 USDT |
23,932.7900 |
0.4870 USDT |
0.4795 USDT |
0.4833 USDT |
0.4918 USDT |
| 2023-10-26 |
0.4932 USDT |
11,007.9300 |
0.4839 USDT |
0.4838 USDT |
0.4881 USDT |
0.4911 USDT |
| 2023-10-25 |
0.5050 USDT |
27,902.7200 |
0.5071 USDT |
0.4951 USDT |
0.5002 USDT |
0.5015 USDT |
| 2023-10-24 |
0.4532 USDT |
949.3500 |
0.4640 USDT |
0.4628 USDT |
0.4654 USDT |
0.4630 USDT |
| 2023-10-23 |
0.4490 USDT |
28,300.7300 |
0.4500 USDT |
0.4468 USDT |
0.4517 USDT |
0.4520 USDT |
| 2023-10-22 |
0.4392 USDT |
7,717.1400 |
0.4381 USDT |
0.4355 USDT |
0.4361 USDT |
0.4360 USDT |
| 2023-10-21 |
0.4416 USDT |
24,122.5100 |
0.4440 USDT |
0.4409 USDT |
0.4452 USDT |
0.4458 USDT |
| 2023-10-20 |
0.4332 USDT |
31,951.5400 |
0.4310 USDT |
0.4294 USDT |
0.4351 USDT |
0.4390 USDT |
| 2023-10-19 |
0.4252 USDT |
11,564.3000 |
0.4220 USDT |
0.4117 USDT |
0.4191 USDT |
0.4120 USDT |
| 2023-10-18 |
0.4265 USDT |
10,415.2600 |
0.4237 USDT |
0.4215 USDT |
0.4227 USDT |
0.4220 USDT |
| 2023-10-17 |
0.4296 USDT |
7,713.0200 |
0.4242 USDT |
0.4208 USDT |
0.4230 USDT |
0.4228 USDT |
| 2023-10-16 |
0.4335 USDT |
10,734.5400 |
0.4309 USDT |
0.4291 USDT |
0.4313 USDT |
0.4311 USDT |
| 2023-10-15 |
0.4334 USDT |
7,533.5700 |
0.4319 USDT |
0.4287 USDT |
0.4294 USDT |
0.4290 USDT |
| 2023-10-14 |
0.4319 USDT |
31,697.0200 |
0.4301 USDT |
0.4259 USDT |
0.4270 USDT |
0.4370 USDT |
| 2023-10-13 |
0.4233 USDT |
7,269.3000 |
0.4271 USDT |
0.4240 USDT |
0.4246 USDT |
0.4246 USDT |
| 2023-10-12 |
0.4257 USDT |
5,608.5900 |
0.4192 USDT |
0.4189 USDT |
0.4222 USDT |
0.4211 USDT |
| 2023-10-11 |
0.4272 USDT |
13,657.6800 |
0.4220 USDT |
0.4210 USDT |
0.4227 USDT |
0.4269 USDT |
| 2023-10-10 |
0.4323 USDT |
3,798.1800 |
0.4301 USDT |
0.4299 USDT |
0.4320 USDT |
0.4336 USDT |
| 2023-10-09 |
0.4335 USDT |
6,127.2200 |
0.4290 USDT |
0.4266 USDT |
0.4281 USDT |
0.4281 USDT |
| 2023-10-08 |
0.4493 USDT |
6,838.6600 |
0.4491 USDT |
0.4478 USDT |
0.4493 USDT |
0.4499 USDT |
| 2023-10-07 |
0.4567 USDT |
15,376.6000 |
0.4574 USDT |
0.4489 USDT |
0.4526 USDT |
0.4520 USDT |
| 2023-10-06 |
0.4605 USDT |
12,340.8800 |
0.4609 USDT |
0.4589 USDT |
0.4613 USDT |
0.4620 USDT |
| 2023-10-05 |
0.4632 USDT |
10,210.5300 |
0.4619 USDT |
0.4557 USDT |
0.4591 USDT |
0.4610 USDT |
| 2023-10-04 |
0.4640 USDT |
16,719.2700 |
0.4720 USDT |
0.4663 USDT |
0.4690 USDT |
0.4768 USDT |
| 2023-10-03 |
0.4766 USDT |
8,013.6400 |
0.4722 USDT |
0.4702 USDT |
0.4729 USDT |
0.4705 USDT |
| 2023-10-02 |
0.4878 USDT |
16,858.7400 |
0.4820 USDT |
0.4757 USDT |
0.4811 USDT |
0.4771 USDT |
| 2023-10-01 |
0.4856 USDT |
13,009.9800 |
0.4830 USDT |
0.4807 USDT |
0.4842 USDT |
0.4980 USDT |