Identifier on DigiFinex: kda_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.4252 USDT |
11,564.3000 |
0.4220 USDT |
0.4117 USDT |
0.4191 USDT |
0.4120 USDT |
| 2023-10-18 |
0.4265 USDT |
10,415.2600 |
0.4237 USDT |
0.4215 USDT |
0.4227 USDT |
0.4220 USDT |
| 2023-10-17 |
0.4296 USDT |
7,713.0200 |
0.4242 USDT |
0.4208 USDT |
0.4230 USDT |
0.4228 USDT |
| 2023-10-16 |
0.4335 USDT |
10,734.5400 |
0.4309 USDT |
0.4291 USDT |
0.4313 USDT |
0.4311 USDT |
| 2023-10-15 |
0.4334 USDT |
7,533.5700 |
0.4319 USDT |
0.4287 USDT |
0.4294 USDT |
0.4290 USDT |
| 2023-10-14 |
0.4319 USDT |
31,697.0200 |
0.4301 USDT |
0.4259 USDT |
0.4270 USDT |
0.4370 USDT |
| 2023-10-13 |
0.4233 USDT |
7,269.3000 |
0.4271 USDT |
0.4240 USDT |
0.4246 USDT |
0.4246 USDT |
| 2023-10-12 |
0.4257 USDT |
5,608.5900 |
0.4192 USDT |
0.4189 USDT |
0.4222 USDT |
0.4211 USDT |
| 2023-10-11 |
0.4272 USDT |
13,657.6800 |
0.4220 USDT |
0.4210 USDT |
0.4227 USDT |
0.4269 USDT |
| 2023-10-10 |
0.4323 USDT |
3,798.1800 |
0.4301 USDT |
0.4299 USDT |
0.4320 USDT |
0.4336 USDT |
| 2023-10-09 |
0.4335 USDT |
6,127.2200 |
0.4290 USDT |
0.4266 USDT |
0.4281 USDT |
0.4281 USDT |
| 2023-10-08 |
0.4493 USDT |
6,838.6600 |
0.4491 USDT |
0.4478 USDT |
0.4493 USDT |
0.4499 USDT |
| 2023-10-07 |
0.4567 USDT |
15,376.6000 |
0.4574 USDT |
0.4489 USDT |
0.4526 USDT |
0.4520 USDT |
| 2023-10-06 |
0.4605 USDT |
12,340.8800 |
0.4609 USDT |
0.4589 USDT |
0.4613 USDT |
0.4620 USDT |
| 2023-10-05 |
0.4632 USDT |
10,210.5300 |
0.4619 USDT |
0.4557 USDT |
0.4591 USDT |
0.4610 USDT |
| 2023-10-04 |
0.4640 USDT |
16,719.2700 |
0.4720 USDT |
0.4663 USDT |
0.4690 USDT |
0.4768 USDT |
| 2023-10-03 |
0.4766 USDT |
8,013.6400 |
0.4722 USDT |
0.4702 USDT |
0.4729 USDT |
0.4705 USDT |
| 2023-10-02 |
0.4878 USDT |
16,858.7400 |
0.4820 USDT |
0.4757 USDT |
0.4811 USDT |
0.4771 USDT |
| 2023-10-01 |
0.4856 USDT |
13,009.9800 |
0.4830 USDT |
0.4807 USDT |
0.4842 USDT |
0.4980 USDT |
| 2023-09-30 |
0.4808 USDT |
22,824.6300 |
0.4845 USDT |
0.4774 USDT |
0.4784 USDT |
0.4784 USDT |
| 2023-09-29 |
0.4717 USDT |
8,175.1800 |
0.4700 USDT |
0.4693 USDT |
0.4710 USDT |
0.4705 USDT |
| 2023-09-28 |
0.4729 USDT |
7,976.7300 |
0.4713 USDT |
0.4708 USDT |
0.4721 USDT |
0.4722 USDT |
| 2023-09-27 |
0.4718 USDT |
11,794.9200 |
0.4693 USDT |
0.4668 USDT |
0.4684 USDT |
0.4679 USDT |
| 2023-09-26 |
0.4711 USDT |
7,401.1500 |
0.4689 USDT |
0.4669 USDT |
0.4691 USDT |
0.4700 USDT |
| 2023-09-25 |
0.4762 USDT |
10,914.9400 |
0.4810 USDT |
0.4776 USDT |
0.4779 USDT |
0.4779 USDT |
| 2023-09-24 |
0.4698 USDT |
11,105.8700 |
0.4692 USDT |
0.4674 USDT |
0.4691 USDT |
0.4696 USDT |
| 2023-09-23 |
0.4751 USDT |
5,196.8900 |
0.4695 USDT |
0.4693 USDT |
0.4712 USDT |
0.4726 USDT |
| 2023-09-22 |
0.4781 USDT |
8,227.2800 |
0.4780 USDT |
0.4744 USDT |
0.4772 USDT |
0.4774 USDT |
| 2023-09-21 |
0.4851 USDT |
8,132.3500 |
0.4778 USDT |
0.4754 USDT |
0.4781 USDT |
0.4771 USDT |
| 2023-09-20 |
0.4948 USDT |
14,253.3700 |
0.4918 USDT |
0.4879 USDT |
0.4902 USDT |
0.4930 USDT |
| 2023-09-19 |
0.4974 USDT |
8,052.1400 |
0.4986 USDT |
0.4970 USDT |
0.4987 USDT |
0.4987 USDT |
| 2023-09-18 |
0.4875 USDT |
17,048.8400 |
0.4930 USDT |
0.4882 USDT |
0.4909 USDT |
0.4900 USDT |
| 2023-09-17 |
0.5065 USDT |
12,496.3000 |
0.5073 USDT |
0.4954 USDT |
0.4992 USDT |
0.4990 USDT |
| 2023-09-16 |
0.5150 USDT |
7,417.0500 |
0.5140 USDT |
0.5118 USDT |
0.5157 USDT |
0.5158 USDT |
| 2023-09-15 |
0.5072 USDT |
10,311.4700 |
0.5060 USDT |
0.5019 USDT |
0.5041 USDT |
0.5075 USDT |
| 2023-09-14 |
0.5175 USDT |
11,425.3200 |
0.5164 USDT |
0.5065 USDT |
0.5081 USDT |
0.5080 USDT |
| 2023-09-13 |
0.5125 USDT |
18,228.9700 |
0.5110 USDT |
0.5075 USDT |
0.5118 USDT |
0.5145 USDT |
| 2023-09-12 |
0.5054 USDT |
16,786.4400 |
0.5119 USDT |
0.5079 USDT |
0.5135 USDT |
0.5228 USDT |
| 2023-09-11 |
0.5055 USDT |
29,523.5000 |
0.5012 USDT |
0.4874 USDT |
0.4911 USDT |
0.4877 USDT |
| 2023-09-10 |
0.5235 USDT |
34,127.2600 |
0.5120 USDT |
0.5119 USDT |
0.5217 USDT |
0.5291 USDT |
| 2023-09-09 |
0.5478 USDT |
44,496.1000 |
0.5558 USDT |
0.5449 USDT |
0.5555 USDT |
0.5538 USDT |
| 2023-09-08 |
0.5223 USDT |
94,531.5600 |
0.5122 USDT |
0.5105 USDT |
0.5183 USDT |
0.5300 USDT |
| 2023-09-07 |
0.5001 USDT |
61,750.3300 |
0.4980 USDT |
0.4924 USDT |
0.4984 USDT |
0.5172 USDT |
| 2023-09-06 |
0.4825 USDT |
15,893.7000 |
0.4819 USDT |
0.4748 USDT |
0.4777 USDT |
0.4771 USDT |
| 2023-09-05 |
0.4937 USDT |
72,648.0300 |
0.4910 USDT |
0.4859 USDT |
0.4904 USDT |
0.4980 USDT |
| 2023-09-04 |
0.4583 USDT |
70,369.0000 |
0.4447 USDT |
0.4446 USDT |
0.4481 USDT |
0.4700 USDT |
| 2023-09-03 |
0.4522 USDT |
11,433.5000 |
0.4521 USDT |
0.4459 USDT |
0.4481 USDT |
0.4477 USDT |
| 2023-09-02 |
0.4484 USDT |
15,649.5400 |
0.4473 USDT |
0.4410 USDT |
0.4450 USDT |
0.4470 USDT |
| 2023-09-01 |
0.4550 USDT |
11,882.4900 |
0.4458 USDT |
0.4451 USDT |
0.4490 USDT |
0.4468 USDT |
| 2023-08-31 |
0.4737 USDT |
19,500.9300 |
0.4633 USDT |
0.4546 USDT |
0.4575 USDT |
0.4574 USDT |