Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0004 USDT |
129,411,070.6602 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-02 |
0.0004 USDT |
7,799,032.6310 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-12-01 |
0.0004 USDT |
26,386,398.6614 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-30 |
0.0004 USDT |
50,615,889.7056 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-29 |
0.0003 USDT |
296,146,366.0476 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
519,908,798.8047 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
48,074,582.9501 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
6,407,091.5131 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
141,294,111.7338 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
18,697,684.3182 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
90,416,551.0267 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0003 USDT |
107,688,543.6635 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-11-21 |
0.0003 USDT |
1,923,079.3896 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0003 USDT |
33,392,401.6182 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
30,631,448.9016 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
118,103,720.4460 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
3,758,891.7844 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
7,940,158.5439 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-14 |
0.0003 USDT |
13,639,506.2139 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0002 USDT |
26,040,091.7591 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0002 USDT |
3,613,047.2007 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-11 |
0.0002 USDT |
5,194,452.0125 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-10 |
0.0002 USDT |
1,096,867.4300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-09 |
0.0001 USDT |
812,465.4894 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-08 |
0.0001 USDT |
12,878,252.9534 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
49,003,691.0520 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
48,768,964.0588 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-05 |
0.0001 USDT |
6,275,450.9095 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-04 |
0.0001 USDT |
350,278.3258 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-03 |
0.0001 USDT |
93,288,123.2514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
1,386,770.5210 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0001 USDT |
1,070,618.4512 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-31 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
7,979.9905 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
383,170.3863 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0012 USDT |
33,124,399.4278 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0016 USDT |
| 2022-10-27 |
0.0009 USDT |
331,972.4878 |
0.0012 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0003 USDT |
713,673.8236 |
0.0012 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0002 USDT |
85,813.1067 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
2,576,231.0672 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
160,706,713.4978 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-22 |
0.0001 USDT |
513,256.3880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0001 USDT |
82,331,219.9992 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0001 USDT |
552,482.4341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0006 USDT |
355,778.3327 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-17 |
0.0004 USDT |
93,436,004.9834 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0003 USDT |
160,351,913.9869 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0002 USDT |
127,588,378.9125 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |