Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0001 USDT |
93,288,123.2514 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-02 |
0.0001 USDT |
1,386,770.5210 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-01 |
0.0001 USDT |
1,070,618.4512 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-31 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-30 |
0.0001 USDT |
7,979.9905 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-29 |
0.0002 USDT |
383,170.3863 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-28 |
0.0012 USDT |
33,124,399.4278 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0016 USDT |
| 2022-10-27 |
0.0009 USDT |
331,972.4878 |
0.0012 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-26 |
0.0003 USDT |
713,673.8236 |
0.0012 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0002 USDT |
85,813.1067 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-24 |
0.0002 USDT |
2,576,231.0672 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-23 |
0.0002 USDT |
160,706,713.4978 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-22 |
0.0001 USDT |
513,256.3880 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-21 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-20 |
0.0001 USDT |
82,331,219.9992 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-19 |
0.0001 USDT |
552,482.4341 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-18 |
0.0006 USDT |
355,778.3327 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-17 |
0.0004 USDT |
93,436,004.9834 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-16 |
0.0003 USDT |
160,351,913.9869 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0002 USDT |
127,588,378.9125 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-14 |
0.0002 USDT |
78,983,264.3358 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-13 |
0.0010 USDT |
24,389,039.3645 |
0.0003 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0325 USDT |
44,577.5079 |
0.0647 USDT |
0.0415 USDT |
0.0569 USDT |
0.0427 USDT |
| 2022-10-11 |
0.0201 USDT |
82,074.1416 |
0.0200 USDT |
0.0163 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-10-10 |
0.1510 USDT |
167,763.4848 |
0.0981 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-10-09 |
0.4845 USDT |
55,060.5680 |
2.1111 USDT |
0.8800 USDT |
1.1197 USDT |
0.9500 USDT |
| 2022-10-08 |
0.2511 USDT |
64,486.0775 |
0.1888 USDT |
0.1812 USDT |
0.3069 USDT |
0.2223 USDT |
| 2022-10-07 |
0.0912 USDT |
43,472.2982 |
0.0298 USDT |
0.0277 USDT |
0.0350 USDT |
0.0970 USDT |
| 2022-10-06 |
0.1204 USDT |
128,309.1750 |
0.1411 USDT |
0.1106 USDT |
0.1149 USDT |
0.1149 USDT |
| 2022-10-05 |
0.1346 USDT |
12,241.5241 |
0.1302 USDT |
0.1302 USDT |
0.1303 USDT |
0.1302 USDT |
| 2022-10-04 |
0.3414 USDT |
14,280.5165 |
0.1898 USDT |
0.1700 USDT |
0.1880 USDT |
0.1700 USDT |
| 2022-10-03 |
1.7812 USDT |
3,000.2222 |
1.1127 USDT |
0.7902 USDT |
0.8342 USDT |
0.8337 USDT |
| 2022-10-02 |
4.7348 USDT |
1,765.7093 |
5.7034 USDT |
4.5012 USDT |
4.6002 USDT |
4.5728 USDT |
| 2022-10-01 |
6.7474 USDT |
1,661.0012 |
6.8870 USDT |
4.5007 USDT |
5.3564 USDT |
5.1136 USDT |
| 2022-09-30 |
9.1792 USDT |
2,748.8736 |
7.9435 USDT |
6.1056 USDT |
7.9600 USDT |
6.5097 USDT |
| 2022-09-29 |
4.2221 USDT |
1,023.8001 |
5.6036 USDT |
5.1202 USDT |
6.4691 USDT |
11.4386 USDT |
| 2022-09-28 |
5.4504 USDT |
1,258.4257 |
2.5918 USDT |
1.5027 USDT |
1.7000 USDT |
2.1999 USDT |
| 2022-09-27 |
52.9490 USDT |
787.8031 |
8.7759 USDT |
7.5000 USDT |
8.8000 USDT |
7.9625 USDT |
| 2022-09-26 |
72.5316 USDT |
894.0734 |
71.8136 USDT |
71.7001 USDT |
71.8008 USDT |
72.0454 USDT |
| 2022-09-25 |
73.2625 USDT |
1,391.4391 |
72.5290 USDT |
71.7078 USDT |
72.8774 USDT |
72.8450 USDT |
| 2022-09-24 |
65.1444 USDT |
1,212.3657 |
72.4302 USDT |
9.0002 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-23 |
46.2893 USDT |
1,601.1263 |
45.8200 USDT |
45.7501 USDT |
45.9969 USDT |
45.7625 USDT |
| 2022-09-22 |
46.5953 USDT |
1,242.2800 |
46.3028 USDT |
46.2011 USDT |
46.9789 USDT |
46.4824 USDT |
| 2022-09-21 |
46.5598 USDT |
1,413.9176 |
46.6034 USDT |
46.2004 USDT |
46.9754 USDT |
46.9754 USDT |
| 2022-09-20 |
46.6014 USDT |
1,880.5996 |
46.2906 USDT |
46.2058 USDT |
46.9803 USDT |
46.3796 USDT |
| 2022-09-19 |
46.1040 USDT |
1,923.9835 |
46.7634 USDT |
46.2001 USDT |
46.9915 USDT |
46.6860 USDT |
| 2022-09-18 |
44.6254 USDT |
1,597.4948 |
44.6974 USDT |
44.5004 USDT |
44.7436 USDT |
44.6983 USDT |
| 2022-09-17 |
43.8853 USDT |
1,574.9870 |
44.5146 USDT |
44.5004 USDT |
44.7422 USDT |
44.5825 USDT |
| 2022-09-16 |
43.8785 USDT |
2,716.3047 |
43.2481 USDT |
42.8004 USDT |
43.1452 USDT |
42.9411 USDT |
| 2022-09-15 |
44.0947 USDT |
1,578.3584 |
44.5371 USDT |
44.1502 USDT |
44.9424 USDT |
44.7599 USDT |