Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0002 USDT |
78,983,264.3358 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-13 |
0.0010 USDT |
24,389,039.3645 |
0.0003 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0325 USDT |
44,577.5079 |
0.0647 USDT |
0.0415 USDT |
0.0569 USDT |
0.0427 USDT |
| 2022-10-11 |
0.0201 USDT |
82,074.1416 |
0.0200 USDT |
0.0163 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-10-10 |
0.1510 USDT |
167,763.4848 |
0.0981 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-10-09 |
0.4845 USDT |
55,060.5680 |
2.1111 USDT |
0.8800 USDT |
1.1197 USDT |
0.9500 USDT |
| 2022-10-08 |
0.2511 USDT |
64,486.0775 |
0.1888 USDT |
0.1812 USDT |
0.3069 USDT |
0.2223 USDT |
| 2022-10-07 |
0.0912 USDT |
43,472.2982 |
0.0298 USDT |
0.0277 USDT |
0.0350 USDT |
0.0970 USDT |
| 2022-10-06 |
0.1204 USDT |
128,309.1750 |
0.1411 USDT |
0.1106 USDT |
0.1149 USDT |
0.1149 USDT |
| 2022-10-05 |
0.1346 USDT |
12,241.5241 |
0.1302 USDT |
0.1302 USDT |
0.1303 USDT |
0.1302 USDT |
| 2022-10-04 |
0.3414 USDT |
14,280.5165 |
0.1898 USDT |
0.1700 USDT |
0.1880 USDT |
0.1700 USDT |
| 2022-10-03 |
1.7812 USDT |
3,000.2222 |
1.1127 USDT |
0.7902 USDT |
0.8342 USDT |
0.8337 USDT |
| 2022-10-02 |
4.7348 USDT |
1,765.7093 |
5.7034 USDT |
4.5012 USDT |
4.6002 USDT |
4.5728 USDT |
| 2022-10-01 |
6.7474 USDT |
1,661.0012 |
6.8870 USDT |
4.5007 USDT |
5.3564 USDT |
5.1136 USDT |
| 2022-09-30 |
9.1792 USDT |
2,748.8736 |
7.9435 USDT |
6.1056 USDT |
7.9600 USDT |
6.5097 USDT |
| 2022-09-29 |
4.2221 USDT |
1,023.8001 |
5.6036 USDT |
5.1202 USDT |
6.4691 USDT |
11.4386 USDT |
| 2022-09-28 |
5.4504 USDT |
1,258.4257 |
2.5918 USDT |
1.5027 USDT |
1.7000 USDT |
2.1999 USDT |
| 2022-09-27 |
52.9490 USDT |
787.8031 |
8.7759 USDT |
7.5000 USDT |
8.8000 USDT |
7.9625 USDT |
| 2022-09-26 |
72.5316 USDT |
894.0734 |
71.8136 USDT |
71.7001 USDT |
71.8008 USDT |
72.0454 USDT |
| 2022-09-25 |
73.2625 USDT |
1,391.4391 |
72.5290 USDT |
71.7078 USDT |
72.8774 USDT |
72.8450 USDT |
| 2022-09-24 |
65.1444 USDT |
1,212.3657 |
72.4302 USDT |
9.0002 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-23 |
46.2893 USDT |
1,601.1263 |
45.8200 USDT |
45.7501 USDT |
45.9969 USDT |
45.7625 USDT |
| 2022-09-22 |
46.5953 USDT |
1,242.2800 |
46.3028 USDT |
46.2011 USDT |
46.9789 USDT |
46.4824 USDT |
| 2022-09-21 |
46.5598 USDT |
1,413.9176 |
46.6034 USDT |
46.2004 USDT |
46.9754 USDT |
46.9754 USDT |
| 2022-09-20 |
46.6014 USDT |
1,880.5996 |
46.2906 USDT |
46.2058 USDT |
46.9803 USDT |
46.3796 USDT |
| 2022-09-19 |
46.1040 USDT |
1,923.9835 |
46.7634 USDT |
46.2001 USDT |
46.9915 USDT |
46.6860 USDT |
| 2022-09-18 |
44.6254 USDT |
1,597.4948 |
44.6974 USDT |
44.5004 USDT |
44.7436 USDT |
44.6983 USDT |
| 2022-09-17 |
43.8853 USDT |
1,574.9870 |
44.5146 USDT |
44.5004 USDT |
44.7422 USDT |
44.5825 USDT |
| 2022-09-16 |
43.8785 USDT |
2,716.3047 |
43.2481 USDT |
42.8004 USDT |
43.1452 USDT |
42.9411 USDT |
| 2022-09-15 |
44.0947 USDT |
1,578.3584 |
44.5371 USDT |
44.1502 USDT |
44.9424 USDT |
44.7599 USDT |
| 2022-09-14 |
40.4989 USDT |
1,624.8732 |
39.4000 USDT |
38.0000 USDT |
39.4185 USDT |
39.1351 USDT |
| 2022-09-13 |
38.0150 USDT |
1,657.4936 |
38.9420 USDT |
35.9125 USDT |
41.9850 USDT |
43.2395 USDT |
| 2022-09-12 |
23.8464 USDT |
1,268.6662 |
27.2296 USDT |
26.8011 USDT |
27.3215 USDT |
28.6000 USDT |
| 2022-09-11 |
19.3339 USDT |
2,449.2061 |
21.6585 USDT |
20.1014 USDT |
22.9792 USDT |
22.9319 USDT |
| 2022-09-10 |
15.1525 USDT |
1,601.1192 |
16.9334 USDT |
16.9203 USDT |
16.9474 USDT |
16.9372 USDT |
| 2022-09-09 |
12.9653 USDT |
1,648.5042 |
13.9500 USDT |
13.9500 USDT |
14.1073 USDT |
14.1005 USDT |
| 2022-09-08 |
10.2315 USDT |
728.2046 |
11.5000 USDT |
11.5000 USDT |
12.6650 USDT |
12.6606 USDT |
| 2022-09-07 |
9.9736 USDT |
1,248.2704 |
9.9818 USDT |
9.6000 USDT |
9.9750 USDT |
9.9842 USDT |
| 2022-09-06 |
9.9847 USDT |
1,664.7023 |
9.9820 USDT |
9.9801 USDT |
9.9852 USDT |
9.9815 USDT |
| 2022-09-05 |
9.9864 USDT |
1,474.8372 |
9.9867 USDT |
9.9855 USDT |
9.9879 USDT |
9.9860 USDT |
| 2022-09-04 |
9.5489 USDT |
1,637.8461 |
9.9874 USDT |
9.9801 USDT |
9.9888 USDT |
9.9836 USDT |
| 2022-09-03 |
9.3948 USDT |
1,490.1708 |
9.3935 USDT |
9.3922 USDT |
9.3981 USDT |
9.3975 USDT |
| 2022-09-02 |
9.3948 USDT |
2,003.2422 |
9.3930 USDT |
9.3921 USDT |
9.3979 USDT |
9.3931 USDT |
| 2022-09-01 |
9.3776 USDT |
1,395.3102 |
9.3979 USDT |
9.3921 USDT |
9.3975 USDT |
9.3927 USDT |
| 2022-08-31 |
9.2661 USDT |
1,957.5432 |
9.2661 USDT |
9.2657 USDT |
9.2668 USDT |
9.2661 USDT |
| 2022-08-30 |
9.2117 USDT |
1,785.4086 |
9.2666 USDT |
9.2657 USDT |
9.2668 USDT |
9.2663 USDT |
| 2022-08-29 |
9.0371 USDT |
1,507.3156 |
8.9442 USDT |
8.0082 USDT |
9.1489 USDT |
9.1288 USDT |
| 2022-08-28 |
9.2598 USDT |
1,675.5733 |
9.2571 USDT |
9.2551 USDT |
9.2660 USDT |
9.2562 USDT |
| 2022-08-27 |
9.1833 USDT |
1,573.3875 |
9.2623 USDT |
9.2551 USDT |
9.2649 USDT |
9.2630 USDT |
| 2022-08-26 |
8.7876 USDT |
1,406.6609 |
8.7918 USDT |
8.7802 USDT |
8.7964 USDT |
8.7913 USDT |