Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
52.9490 USDT |
787.8031 |
8.7759 USDT |
7.5000 USDT |
8.8000 USDT |
7.9625 USDT |
| 2022-09-26 |
72.5316 USDT |
894.0734 |
71.8136 USDT |
71.7001 USDT |
71.8008 USDT |
72.0454 USDT |
| 2022-09-25 |
73.2625 USDT |
1,391.4391 |
72.5290 USDT |
71.7078 USDT |
72.8774 USDT |
72.8450 USDT |
| 2022-09-24 |
65.1444 USDT |
1,212.3657 |
72.4302 USDT |
9.0002 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-23 |
46.2893 USDT |
1,601.1263 |
45.8200 USDT |
45.7501 USDT |
45.9969 USDT |
45.7625 USDT |
| 2022-09-22 |
46.5953 USDT |
1,242.2800 |
46.3028 USDT |
46.2011 USDT |
46.9789 USDT |
46.4824 USDT |
| 2022-09-21 |
46.5598 USDT |
1,413.9176 |
46.6034 USDT |
46.2004 USDT |
46.9754 USDT |
46.9754 USDT |
| 2022-09-20 |
46.6014 USDT |
1,880.5996 |
46.2906 USDT |
46.2058 USDT |
46.9803 USDT |
46.3796 USDT |
| 2022-09-19 |
46.1040 USDT |
1,923.9835 |
46.7634 USDT |
46.2001 USDT |
46.9915 USDT |
46.6860 USDT |
| 2022-09-18 |
44.6254 USDT |
1,597.4948 |
44.6974 USDT |
44.5004 USDT |
44.7436 USDT |
44.6983 USDT |
| 2022-09-17 |
43.8853 USDT |
1,574.9870 |
44.5146 USDT |
44.5004 USDT |
44.7422 USDT |
44.5825 USDT |
| 2022-09-16 |
43.8785 USDT |
2,716.3047 |
43.2481 USDT |
42.8004 USDT |
43.1452 USDT |
42.9411 USDT |
| 2022-09-15 |
44.0947 USDT |
1,578.3584 |
44.5371 USDT |
44.1502 USDT |
44.9424 USDT |
44.7599 USDT |
| 2022-09-14 |
40.4989 USDT |
1,624.8732 |
39.4000 USDT |
38.0000 USDT |
39.4185 USDT |
39.1351 USDT |
| 2022-09-13 |
38.0150 USDT |
1,657.4936 |
38.9420 USDT |
35.9125 USDT |
41.9850 USDT |
43.2395 USDT |
| 2022-09-12 |
23.8464 USDT |
1,268.6662 |
27.2296 USDT |
26.8011 USDT |
27.3215 USDT |
28.6000 USDT |
| 2022-09-11 |
19.3339 USDT |
2,449.2061 |
21.6585 USDT |
20.1014 USDT |
22.9792 USDT |
22.9319 USDT |
| 2022-09-10 |
15.1525 USDT |
1,601.1192 |
16.9334 USDT |
16.9203 USDT |
16.9474 USDT |
16.9372 USDT |
| 2022-09-09 |
12.9653 USDT |
1,648.5042 |
13.9500 USDT |
13.9500 USDT |
14.1073 USDT |
14.1005 USDT |
| 2022-09-08 |
10.2315 USDT |
728.2046 |
11.5000 USDT |
11.5000 USDT |
12.6650 USDT |
12.6606 USDT |
| 2022-09-07 |
9.9736 USDT |
1,248.2704 |
9.9818 USDT |
9.6000 USDT |
9.9750 USDT |
9.9842 USDT |
| 2022-09-06 |
9.9847 USDT |
1,664.7023 |
9.9820 USDT |
9.9801 USDT |
9.9852 USDT |
9.9815 USDT |
| 2022-09-05 |
9.9864 USDT |
1,474.8372 |
9.9867 USDT |
9.9855 USDT |
9.9879 USDT |
9.9860 USDT |
| 2022-09-04 |
9.5489 USDT |
1,637.8461 |
9.9874 USDT |
9.9801 USDT |
9.9888 USDT |
9.9836 USDT |
| 2022-09-03 |
9.3948 USDT |
1,490.1708 |
9.3935 USDT |
9.3922 USDT |
9.3981 USDT |
9.3975 USDT |
| 2022-09-02 |
9.3948 USDT |
2,003.2422 |
9.3930 USDT |
9.3921 USDT |
9.3979 USDT |
9.3931 USDT |
| 2022-09-01 |
9.3776 USDT |
1,395.3102 |
9.3979 USDT |
9.3921 USDT |
9.3975 USDT |
9.3927 USDT |
| 2022-08-31 |
9.2661 USDT |
1,957.5432 |
9.2661 USDT |
9.2657 USDT |
9.2668 USDT |
9.2661 USDT |
| 2022-08-30 |
9.2117 USDT |
1,785.4086 |
9.2666 USDT |
9.2657 USDT |
9.2668 USDT |
9.2663 USDT |
| 2022-08-29 |
9.0371 USDT |
1,507.3156 |
8.9442 USDT |
8.0082 USDT |
9.1489 USDT |
9.1288 USDT |
| 2022-08-28 |
9.2598 USDT |
1,675.5733 |
9.2571 USDT |
9.2551 USDT |
9.2660 USDT |
9.2562 USDT |
| 2022-08-27 |
9.1833 USDT |
1,573.3875 |
9.2623 USDT |
9.2551 USDT |
9.2649 USDT |
9.2630 USDT |
| 2022-08-26 |
8.7876 USDT |
1,406.6609 |
8.7918 USDT |
8.7802 USDT |
8.7964 USDT |
8.7913 USDT |
| 2022-08-25 |
8.7812 USDT |
1,176.3273 |
8.7830 USDT |
8.7802 USDT |
8.7966 USDT |
8.7851 USDT |
| 2022-08-24 |
8.7948 USDT |
1,405.0233 |
8.7950 USDT |
8.7921 USDT |
8.7983 USDT |
8.7963 USDT |
| 2022-08-23 |
8.7954 USDT |
0.0000 |
8.7986 USDT |
8.7986 USDT |
8.7986 USDT |
8.7986 USDT |
| 2022-08-22 |
8.7956 USDT |
1,398.8192 |
8.7974 USDT |
8.7921 USDT |
8.7988 USDT |
8.7975 USDT |
| 2022-08-21 |
8.5213 USDT |
1,488.9626 |
8.7930 USDT |
8.7921 USDT |
8.7999 USDT |
8.7924 USDT |
| 2022-08-20 |
8.1372 USDT |
1,758.2180 |
8.1390 USDT |
8.1351 USDT |
8.1392 USDT |
8.1393 USDT |
| 2022-08-19 |
8.1348 USDT |
1,772.2266 |
8.1356 USDT |
8.1351 USDT |
8.1387 USDT |
8.1360 USDT |
| 2022-08-18 |
8.1353 USDT |
18,848.0762 |
8.1314 USDT |
8.1301 USDT |
8.1391 USDT |
8.1373 USDT |
| 2022-08-17 |
8.1212 USDT |
19,815.6149 |
8.1390 USDT |
8.1301 USDT |
8.1393 USDT |
8.1338 USDT |
| 2022-08-16 |
8.0275 USDT |
1,250.0983 |
8.0294 USDT |
8.0251 USDT |
8.0298 USDT |
8.0283 USDT |
| 2022-08-15 |
8.0281 USDT |
1,326.1608 |
8.0251 USDT |
8.0251 USDT |
8.0298 USDT |
8.0271 USDT |
| 2022-08-14 |
8.0284 USDT |
1,628.6223 |
8.0277 USDT |
8.0276 USDT |
8.0298 USDT |
8.0290 USDT |
| 2022-08-13 |
8.0264 USDT |
1,922.3863 |
8.0270 USDT |
8.0261 USDT |
8.0297 USDT |
8.0278 USDT |
| 2022-08-12 |
7.9808 USDT |
1,729.2039 |
7.9955 USDT |
7.9951 USDT |
7.9964 USDT |
8.0292 USDT |
| 2022-08-11 |
7.9685 USDT |
1,335.1445 |
7.9677 USDT |
7.9671 USDT |
7.9699 USDT |
7.9699 USDT |
| 2022-08-10 |
7.9606 USDT |
1,731.9451 |
7.9685 USDT |
7.9671 USDT |
7.9699 USDT |
7.9698 USDT |
| 2022-08-09 |
7.8302 USDT |
1,656.0611 |
7.9567 USDT |
7.9302 USDT |
7.9598 USDT |
7.9538 USDT |