Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kdia_usdt
12...161718
Date Price Volume Open Low High Close
2022-07-26 7.4580 USDT 1,497.0275 7.5040 USDT 7.2017 USDT 7.7026 USDT 7.5481 USDT
2022-07-25 7.4485 USDT 1,408.4278 7.2887 USDT 7.2024 USDT 7.6714 USDT 7.5215 USDT
2022-07-24 7.4464 USDT 2,764.1985 7.3494 USDT 7.2041 USDT 7.6789 USDT 7.5509 USDT
2022-07-23 7.1069 USDT 3,575.1148 7.4407 USDT 7.1406 USDT 7.4407 USDT 7.2292 USDT
2022-07-22 7.0228 USDT 5,407.0407 7.0354 USDT 6.9666 USDT 7.0840 USDT 6.9983 USDT
2022-07-21 6.9911 USDT 8,253.4418 7.0240 USDT 6.9658 USDT 7.0622 USDT 6.9754 USDT
2022-07-20 6.9676 USDT 9,770.8192 7.0787 USDT 6.6660 USDT 7.0823 USDT 6.7089 USDT
2022-07-19 7.0288 USDT 8,462.9665 7.0022 USDT 7.0001 USDT 7.0055 USDT 7.0059 USDT
2022-07-18 7.0844 USDT 10,614.7540 7.0132 USDT 6.9959 USDT 7.0838 USDT 7.0102 USDT
2022-07-17 7.0933 USDT 5,625.4333 7.1642 USDT 6.9953 USDT 7.1877 USDT 7.0516 USDT
2022-07-16 7.0925 USDT 5,029.9112 7.0718 USDT 6.9955 USDT 7.1837 USDT 7.0558 USDT
2022-07-15 7.0930 USDT 4,886.9126 7.1110 USDT 6.9954 USDT 7.1879 USDT 7.0083 USDT
2022-07-14 7.1224 USDT 5,102.8914 7.1234 USDT 6.9953 USDT 7.1853 USDT 7.1203 USDT
2022-07-13 7.1862 USDT 0.0000 7.0096 USDT 7.0096 USDT 7.0096 USDT 7.0096 USDT
2022-07-12 7.1619 USDT 4,198.4305 7.0283 USDT 7.0200 USDT 7.2885 USDT 7.2645 USDT
2022-07-11 7.0708 USDT 5,419.5244 7.1171 USDT 7.0204 USDT 7.1682 USDT 7.1577 USDT
2022-07-10 7.2072 USDT 16,811.1289 7.0203 USDT 6.9699 USDT 7.1772 USDT 7.1208 USDT
2022-07-09 7.2314 USDT 11,927.1891 7.0550 USDT 6.6555 USDT 7.2146 USDT 7.4866 USDT
2022-07-08 7.2422 USDT 16,522.5404 7.2662 USDT 6.6552 USDT 7.2847 USDT 7.0098 USDT
2022-07-07 7.3645 USDT 13,813.7579 7.5910 USDT 7.0989 USDT 7.6807 USDT 7.5564 USDT
2022-07-06 7.3536 USDT 24,285.8925 7.0769 USDT 6.3944 USDT 7.6875 USDT 7.2421 USDT
2022-07-05 2.1493 USDT 8,486.2121 7.6171 USDT 6.9663 USDT 7.0997 USDT 7.0296 USDT
2022-07-04 1.3715 USDT 16,107.6287 1.3802 USDT 1.3602 USDT 1.3824 USDT 1.3749 USDT
2022-07-03 1.3711 USDT 17,663.6396 1.3749 USDT 1.3602 USDT 1.3824 USDT 1.3822 USDT
2022-07-02 1.3813 USDT 17,418.3298 1.3765 USDT 1.3532 USDT 1.3944 USDT 1.3796 USDT
2022-07-01 1.3840 USDT 38,611.8119 1.3969 USDT 1.3900 USDT 1.3988 USDT 1.3929 USDT
2022-06-30 1.3866 USDT 81,126.0886 1.3948 USDT 1.3766 USDT 1.4002 USDT 1.3769 USDT
2022-06-29 1.3766 USDT 5,969.6787 1.3784 USDT 1.3089 USDT 1.4057 USDT 1.4050 USDT
2022-06-28 1.3883 USDT 17,839.4287 1.3790 USDT 1.3771 USDT 1.4110 USDT 1.4017 USDT
2022-06-27 1.3931 USDT 11,315.7872 1.3859 USDT 1.3410 USDT 1.4183 USDT 1.3955 USDT
2022-06-26 1.4001 USDT 5,492.6232 1.4129 USDT 1.3054 USDT 1.4145 USDT 1.4153 USDT
2022-06-25 1.3968 USDT 20,488.1734 1.4097 USDT 1.3939 USDT 1.4235 USDT 1.3951 USDT
2022-06-24 1.3673 USDT 41,280.4967 1.3969 USDT 1.2502 USDT 1.4268 USDT 1.2673 USDT
2022-06-23 0.6878 USDT 52,240.5417 1.2193 USDT 0.9211 USDT 1.2291 USDT 1.3342 USDT
2022-06-22 0.1784 USDT 54,052.6024 0.2754 USDT 0.2467 USDT 0.2754 USDT 0.2725 USDT
12...161718