Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
8.7812 USDT |
1,176.3273 |
8.7830 USDT |
8.7802 USDT |
8.7966 USDT |
8.7851 USDT |
| 2022-08-24 |
8.7948 USDT |
1,405.0233 |
8.7950 USDT |
8.7921 USDT |
8.7983 USDT |
8.7963 USDT |
| 2022-08-23 |
8.7954 USDT |
0.0000 |
8.7986 USDT |
8.7986 USDT |
8.7986 USDT |
8.7986 USDT |
| 2022-08-22 |
8.7956 USDT |
1,398.8192 |
8.7974 USDT |
8.7921 USDT |
8.7988 USDT |
8.7975 USDT |
| 2022-08-21 |
8.5213 USDT |
1,488.9626 |
8.7930 USDT |
8.7921 USDT |
8.7999 USDT |
8.7924 USDT |
| 2022-08-20 |
8.1372 USDT |
1,758.2180 |
8.1390 USDT |
8.1351 USDT |
8.1392 USDT |
8.1393 USDT |
| 2022-08-19 |
8.1348 USDT |
1,772.2266 |
8.1356 USDT |
8.1351 USDT |
8.1387 USDT |
8.1360 USDT |
| 2022-08-18 |
8.1353 USDT |
18,848.0762 |
8.1314 USDT |
8.1301 USDT |
8.1391 USDT |
8.1373 USDT |
| 2022-08-17 |
8.1212 USDT |
19,815.6149 |
8.1390 USDT |
8.1301 USDT |
8.1393 USDT |
8.1338 USDT |
| 2022-08-16 |
8.0275 USDT |
1,250.0983 |
8.0294 USDT |
8.0251 USDT |
8.0298 USDT |
8.0283 USDT |
| 2022-08-15 |
8.0281 USDT |
1,326.1608 |
8.0251 USDT |
8.0251 USDT |
8.0298 USDT |
8.0271 USDT |
| 2022-08-14 |
8.0284 USDT |
1,628.6223 |
8.0277 USDT |
8.0276 USDT |
8.0298 USDT |
8.0290 USDT |
| 2022-08-13 |
8.0264 USDT |
1,922.3863 |
8.0270 USDT |
8.0261 USDT |
8.0297 USDT |
8.0278 USDT |
| 2022-08-12 |
7.9808 USDT |
1,729.2039 |
7.9955 USDT |
7.9951 USDT |
7.9964 USDT |
8.0292 USDT |
| 2022-08-11 |
7.9685 USDT |
1,335.1445 |
7.9677 USDT |
7.9671 USDT |
7.9699 USDT |
7.9699 USDT |
| 2022-08-10 |
7.9606 USDT |
1,731.9451 |
7.9685 USDT |
7.9671 USDT |
7.9699 USDT |
7.9698 USDT |
| 2022-08-09 |
7.8302 USDT |
1,656.0611 |
7.9567 USDT |
7.9302 USDT |
7.9598 USDT |
7.9538 USDT |
| 2022-08-08 |
7.8037 USDT |
1,591.6526 |
7.8022 USDT |
7.8021 USDT |
7.8054 USDT |
7.8046 USDT |
| 2022-08-07 |
7.7937 USDT |
1,620.4790 |
7.8050 USDT |
7.8021 USDT |
7.8054 USDT |
7.8051 USDT |
| 2022-08-06 |
7.6859 USDT |
1,558.5888 |
7.8000 USDT |
7.6401 USDT |
7.8036 USDT |
7.8041 USDT |
| 2022-08-05 |
7.5995 USDT |
1,610.5737 |
7.6322 USDT |
7.6022 USDT |
7.7265 USDT |
7.7185 USDT |
| 2022-08-04 |
7.6319 USDT |
1,386.8249 |
7.7031 USDT |
7.6502 USDT |
7.6626 USDT |
7.6626 USDT |
| 2022-08-03 |
7.6639 USDT |
1,534.9897 |
7.7180 USDT |
7.6501 USDT |
7.7289 USDT |
7.7180 USDT |
| 2022-08-02 |
7.6435 USDT |
1,672.8626 |
7.6445 USDT |
7.6436 USDT |
7.6446 USDT |
7.6446 USDT |
| 2022-08-01 |
7.6332 USDT |
1,617.6681 |
7.6438 USDT |
7.6401 USDT |
7.6446 USDT |
7.6435 USDT |
| 2022-07-31 |
7.2778 USDT |
1,279.2024 |
7.3649 USDT |
7.3502 USDT |
7.4229 USDT |
7.6299 USDT |
| 2022-07-30 |
7.1597 USDT |
1,553.3829 |
7.1540 USDT |
7.1092 USDT |
7.2188 USDT |
7.1947 USDT |
| 2022-07-29 |
7.5526 USDT |
1,865.4088 |
6.8833 USDT |
6.1123 USDT |
7.2168 USDT |
7.1809 USDT |
| 2022-07-28 |
7.5383 USDT |
1,886.9607 |
7.6603 USDT |
7.6256 USDT |
7.7080 USDT |
7.6846 USDT |
| 2022-07-27 |
7.4592 USDT |
1,554.5085 |
7.6815 USDT |
7.2020 USDT |
7.7066 USDT |
7.4362 USDT |
| 2022-07-26 |
7.4580 USDT |
1,497.0275 |
7.5040 USDT |
7.2017 USDT |
7.7026 USDT |
7.5481 USDT |
| 2022-07-25 |
7.4485 USDT |
1,408.4278 |
7.2887 USDT |
7.2024 USDT |
7.6714 USDT |
7.5215 USDT |
| 2022-07-24 |
7.4464 USDT |
2,764.1985 |
7.3494 USDT |
7.2041 USDT |
7.6789 USDT |
7.5509 USDT |
| 2022-07-23 |
7.1069 USDT |
3,575.1148 |
7.4407 USDT |
7.1406 USDT |
7.4407 USDT |
7.2292 USDT |
| 2022-07-22 |
7.0228 USDT |
5,407.0407 |
7.0354 USDT |
6.9666 USDT |
7.0840 USDT |
6.9983 USDT |
| 2022-07-21 |
6.9911 USDT |
8,253.4418 |
7.0240 USDT |
6.9658 USDT |
7.0622 USDT |
6.9754 USDT |
| 2022-07-20 |
6.9676 USDT |
9,770.8192 |
7.0787 USDT |
6.6660 USDT |
7.0823 USDT |
6.7089 USDT |
| 2022-07-19 |
7.0288 USDT |
8,462.9665 |
7.0022 USDT |
7.0001 USDT |
7.0055 USDT |
7.0059 USDT |
| 2022-07-18 |
7.0844 USDT |
10,614.7540 |
7.0132 USDT |
6.9959 USDT |
7.0838 USDT |
7.0102 USDT |
| 2022-07-17 |
7.0933 USDT |
5,625.4333 |
7.1642 USDT |
6.9953 USDT |
7.1877 USDT |
7.0516 USDT |
| 2022-07-16 |
7.0925 USDT |
5,029.9112 |
7.0718 USDT |
6.9955 USDT |
7.1837 USDT |
7.0558 USDT |
| 2022-07-15 |
7.0930 USDT |
4,886.9126 |
7.1110 USDT |
6.9954 USDT |
7.1879 USDT |
7.0083 USDT |
| 2022-07-14 |
7.1224 USDT |
5,102.8914 |
7.1234 USDT |
6.9953 USDT |
7.1853 USDT |
7.1203 USDT |
| 2022-07-13 |
7.1862 USDT |
0.0000 |
7.0096 USDT |
7.0096 USDT |
7.0096 USDT |
7.0096 USDT |
| 2022-07-12 |
7.1619 USDT |
4,198.4305 |
7.0283 USDT |
7.0200 USDT |
7.2885 USDT |
7.2645 USDT |
| 2022-07-11 |
7.0708 USDT |
5,419.5244 |
7.1171 USDT |
7.0204 USDT |
7.1682 USDT |
7.1577 USDT |
| 2022-07-10 |
7.2072 USDT |
16,811.1289 |
7.0203 USDT |
6.9699 USDT |
7.1772 USDT |
7.1208 USDT |
| 2022-07-09 |
7.2314 USDT |
11,927.1891 |
7.0550 USDT |
6.6555 USDT |
7.2146 USDT |
7.4866 USDT |
| 2022-07-08 |
7.2422 USDT |
16,522.5404 |
7.2662 USDT |
6.6552 USDT |
7.2847 USDT |
7.0098 USDT |
| 2022-07-07 |
7.3645 USDT |
13,813.7579 |
7.5910 USDT |
7.0989 USDT |
7.6807 USDT |
7.5564 USDT |