Identifier on DigiFinex: kdia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
7.3536 USDT |
24,285.8925 |
7.0769 USDT |
6.3944 USDT |
7.6875 USDT |
7.2421 USDT |
| 2022-07-05 |
2.1493 USDT |
8,486.2121 |
7.6171 USDT |
6.9663 USDT |
7.0997 USDT |
7.0296 USDT |
| 2022-07-04 |
1.3715 USDT |
16,107.6287 |
1.3802 USDT |
1.3602 USDT |
1.3824 USDT |
1.3749 USDT |
| 2022-07-03 |
1.3711 USDT |
17,663.6396 |
1.3749 USDT |
1.3602 USDT |
1.3824 USDT |
1.3822 USDT |
| 2022-07-02 |
1.3813 USDT |
17,418.3298 |
1.3765 USDT |
1.3532 USDT |
1.3944 USDT |
1.3796 USDT |
| 2022-07-01 |
1.3840 USDT |
38,611.8119 |
1.3969 USDT |
1.3900 USDT |
1.3988 USDT |
1.3929 USDT |
| 2022-06-30 |
1.3866 USDT |
81,126.0886 |
1.3948 USDT |
1.3766 USDT |
1.4002 USDT |
1.3769 USDT |
| 2022-06-29 |
1.3766 USDT |
5,969.6787 |
1.3784 USDT |
1.3089 USDT |
1.4057 USDT |
1.4050 USDT |
| 2022-06-28 |
1.3883 USDT |
17,839.4287 |
1.3790 USDT |
1.3771 USDT |
1.4110 USDT |
1.4017 USDT |
| 2022-06-27 |
1.3931 USDT |
11,315.7872 |
1.3859 USDT |
1.3410 USDT |
1.4183 USDT |
1.3955 USDT |
| 2022-06-26 |
1.4001 USDT |
5,492.6232 |
1.4129 USDT |
1.3054 USDT |
1.4145 USDT |
1.4153 USDT |
| 2022-06-25 |
1.3968 USDT |
20,488.1734 |
1.4097 USDT |
1.3939 USDT |
1.4235 USDT |
1.3951 USDT |
| 2022-06-24 |
1.3673 USDT |
41,280.4967 |
1.3969 USDT |
1.2502 USDT |
1.4268 USDT |
1.2673 USDT |
| 2022-06-23 |
0.6878 USDT |
52,240.5417 |
1.2193 USDT |
0.9211 USDT |
1.2291 USDT |
1.3342 USDT |
| 2022-06-22 |
0.1784 USDT |
54,052.6024 |
0.2754 USDT |
0.2467 USDT |
0.2754 USDT |
0.2725 USDT |