Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1365 USDT |
17,768.6701 KEEP |
0.1367 USDT |
0.1342 USDT |
0.1347 USDT |
0.1343 USDT |
| 2024-12-21 |
0.1368 USDT |
18,216.7957 KEEP |
0.1372 USDT |
0.1364 USDT |
0.1377 USDT |
0.1375 USDT |
| 2024-12-20 |
0.1361 USDT |
15,092.5721 KEEP |
0.1344 USDT |
0.1338 USDT |
0.1351 USDT |
0.1362 USDT |
| 2024-12-19 |
0.1368 USDT |
14,236.9795 KEEP |
0.1368 USDT |
0.1347 USDT |
0.1354 USDT |
0.1353 USDT |
| 2024-12-18 |
0.1394 USDT |
11,451.1094 KEEP |
0.1379 USDT |
0.1366 USDT |
0.1372 USDT |
0.1367 USDT |
| 2024-12-17 |
0.1646 USDT |
2,057.7063 KEEP |
0.1456 USDT |
0.1451 USDT |
0.1464 USDT |
0.1462 USDT |
| 2024-12-16 |
0.1790 USDT |
0.0000 KEEP |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
| 2024-12-15 |
0.1499 USDT |
1,361.5262 KEEP |
0.1795 USDT |
0.1783 USDT |
0.1800 USDT |
0.1786 USDT |
| 2024-12-14 |
0.1517 USDT |
2,027.2769 KEEP |
0.1346 USDT |
0.1346 USDT |
0.1369 USDT |
0.1365 USDT |
| 2024-12-13 |
0.1634 USDT |
21,104.0910 KEEP |
0.1851 USDT |
0.1341 USDT |
0.1814 USDT |
0.1343 USDT |
| 2024-12-12 |
0.1603 USDT |
29,316.3505 KEEP |
0.1344 USDT |
0.1342 USDT |
0.1359 USDT |
0.1357 USDT |
| 2024-12-11 |
0.1432 USDT |
31,208.3076 KEEP |
0.1436 USDT |
0.1300 USDT |
0.1425 USDT |
0.1721 USDT |
| 2024-12-10 |
0.1477 USDT |
21,049.3366 KEEP |
0.1379 USDT |
0.1376 USDT |
0.1383 USDT |
0.1390 USDT |
| 2024-12-09 |
0.1727 USDT |
1,241.6279 KEEP |
0.1387 USDT |
0.1382 USDT |
0.1389 USDT |
0.1382 USDT |
| 2024-12-08 |
0.1457 USDT |
14,583.2541 KEEP |
0.1303 USDT |
0.1301 USDT |
0.1336 USDT |
0.1370 USDT |
| 2024-12-07 |
0.1904 USDT |
0.0000 KEEP |
0.1804 USDT |
0.1804 USDT |
0.1804 USDT |
0.1804 USDT |
| 2024-12-06 |
0.2226 USDT |
11,164.0581 KEEP |
0.1873 USDT |
0.1774 USDT |
0.1786 USDT |
0.1794 USDT |
| 2024-12-05 |
0.2600 USDT |
14,041.9138 KEEP |
0.2748 USDT |
0.2074 USDT |
0.2732 USDT |
0.2729 USDT |
| 2024-12-04 |
0.2304 USDT |
2,823.8713 KEEP |
0.3025 USDT |
0.2968 USDT |
0.2992 USDT |
0.2974 USDT |
| 2024-12-03 |
0.1979 USDT |
461.9973 KEEP |
0.1952 USDT |
0.1938 USDT |
0.1954 USDT |
0.1938 USDT |
| 2024-12-02 |
0.1561 USDT |
2,042.8412 KEEP |
0.1563 USDT |
0.1502 USDT |
0.1565 USDT |
0.1502 USDT |
| 2024-12-01 |
0.1801 USDT |
1,133.4588 KEEP |
0.1564 USDT |
0.1560 USDT |
0.1570 USDT |
0.1564 USDT |
| 2024-11-30 |
0.1689 USDT |
38,349.0011 KEEP |
0.1337 USDT |
0.1335 USDT |
0.2101 USDT |
0.2064 USDT |
| 2024-11-29 |
0.1443 USDT |
16,581.0349 KEEP |
0.1460 USDT |
0.1326 USDT |
0.1364 USDT |
0.1368 USDT |
| 2024-11-28 |
0.1445 USDT |
20,042.2797 KEEP |
0.1462 USDT |
0.1458 USDT |
0.1470 USDT |
0.1476 USDT |
| 2024-11-27 |
0.1186 USDT |
399.5510 KEEP |
0.1427 USDT |
0.1423 USDT |
0.1427 USDT |
0.1425 USDT |
| 2024-11-26 |
0.1073 USDT |
17,752.7394 KEEP |
0.1073 USDT |
0.1043 USDT |
0.1054 USDT |
0.1046 USDT |
| 2024-11-25 |
0.1075 USDT |
26,253.8034 KEEP |
0.1081 USDT |
0.1050 USDT |
0.1058 USDT |
0.1062 USDT |
| 2024-11-24 |
0.1093 USDT |
23,324.5239 KEEP |
0.1092 USDT |
0.1082 USDT |
0.1091 USDT |
0.1090 USDT |
| 2024-11-23 |
0.1051 USDT |
19,519.3768 KEEP |
0.1056 USDT |
0.1054 USDT |
0.1063 USDT |
0.1069 USDT |
| 2024-11-22 |
0.1046 USDT |
20,607.1565 KEEP |
0.1076 USDT |
0.1065 USDT |
0.1079 USDT |
0.1085 USDT |
| 2024-11-21 |
0.1038 USDT |
1,479.6666 KEEP |
0.1021 USDT |
0.1021 USDT |
0.1026 USDT |
0.1023 USDT |
| 2024-11-20 |
0.1069 USDT |
1,070.1797 KEEP |
0.1068 USDT |
0.1067 USDT |
0.1071 USDT |
0.1067 USDT |
| 2024-11-19 |
0.1146 USDT |
21,104.3747 KEEP |
0.1136 USDT |
0.1133 USDT |
0.1143 USDT |
0.1145 USDT |
| 2024-11-18 |
0.0933 USDT |
0.0000 KEEP |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
| 2024-11-17 |
0.0798 USDT |
0.0000 KEEP |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2024-11-16 |
0.0784 USDT |
16,759.5699 KEEP |
0.0796 USDT |
0.0783 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-11-15 |
0.0806 USDT |
1,973.2969 KEEP |
0.0782 USDT |
0.0779 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-11-14 |
0.0841 USDT |
32,759.0134 KEEP |
0.0840 USDT |
0.0832 USDT |
0.0841 USDT |
0.0848 USDT |
| 2024-11-13 |
0.0839 USDT |
39,791.2138 KEEP |
0.0829 USDT |
0.0820 USDT |
0.0828 USDT |
0.0833 USDT |
| 2024-11-12 |
0.0854 USDT |
24,682.0027 KEEP |
0.0854 USDT |
0.0846 USDT |
0.0852 USDT |
0.0847 USDT |
| 2024-11-11 |
0.0853 USDT |
18,966.0454 KEEP |
0.0857 USDT |
0.0846 USDT |
0.0858 USDT |
0.0846 USDT |
| 2024-11-10 |
0.0854 USDT |
36,804.3024 KEEP |
0.0853 USDT |
0.0846 USDT |
0.0852 USDT |
0.0853 USDT |
| 2024-11-09 |
0.0859 USDT |
20,937.8673 KEEP |
0.0856 USDT |
0.0846 USDT |
0.0859 USDT |
0.0863 USDT |
| 2024-11-08 |
0.0854 USDT |
24,349.0328 KEEP |
0.0856 USDT |
0.0852 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-11-07 |
0.0850 USDT |
734.4633 KEEP |
0.0847 USDT |
0.0846 USDT |
0.0848 USDT |
0.0846 USDT |
| 2024-11-06 |
0.0823 USDT |
3,379.1354 KEEP |
0.0858 USDT |
0.0858 USDT |
0.0866 USDT |
0.0862 USDT |
| 2024-11-05 |
0.0780 USDT |
28,353.4236 KEEP |
0.0767 USDT |
0.0761 USDT |
0.0767 USDT |
0.0773 USDT |
| 2024-11-04 |
0.0798 USDT |
24,597.8473 KEEP |
0.0815 USDT |
0.0803 USDT |
0.0809 USDT |
0.0808 USDT |
| 2024-11-03 |
0.0798 USDT |
44,496.9741 KEEP |
0.0811 USDT |
0.0787 USDT |
0.0796 USDT |
0.0789 USDT |