Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1028 USDT |
16,452.6803 KEEP |
0.1027 USDT |
0.0995 USDT |
0.1007 USDT |
0.1013 USDT |
| 2024-11-21 |
0.1038 USDT |
1,479.6666 KEEP |
0.1021 USDT |
0.1021 USDT |
0.1026 USDT |
0.1023 USDT |
| 2024-11-20 |
0.1069 USDT |
1,070.1797 KEEP |
0.1068 USDT |
0.1067 USDT |
0.1071 USDT |
0.1067 USDT |
| 2024-11-19 |
0.1146 USDT |
21,104.3747 KEEP |
0.1136 USDT |
0.1133 USDT |
0.1143 USDT |
0.1145 USDT |
| 2024-11-18 |
0.0933 USDT |
0.0000 KEEP |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
| 2024-11-17 |
0.0798 USDT |
0.0000 KEEP |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2024-11-16 |
0.0784 USDT |
16,759.5699 KEEP |
0.0796 USDT |
0.0783 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-11-15 |
0.0806 USDT |
1,973.2969 KEEP |
0.0782 USDT |
0.0779 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-11-14 |
0.0841 USDT |
32,759.0134 KEEP |
0.0840 USDT |
0.0832 USDT |
0.0841 USDT |
0.0848 USDT |
| 2024-11-13 |
0.0839 USDT |
39,791.2138 KEEP |
0.0829 USDT |
0.0820 USDT |
0.0828 USDT |
0.0833 USDT |
| 2024-11-12 |
0.0854 USDT |
24,682.0027 KEEP |
0.0854 USDT |
0.0846 USDT |
0.0852 USDT |
0.0847 USDT |
| 2024-11-11 |
0.0853 USDT |
18,966.0454 KEEP |
0.0857 USDT |
0.0846 USDT |
0.0858 USDT |
0.0846 USDT |
| 2024-11-10 |
0.0854 USDT |
36,804.3024 KEEP |
0.0853 USDT |
0.0846 USDT |
0.0852 USDT |
0.0853 USDT |
| 2024-11-09 |
0.0859 USDT |
20,937.8673 KEEP |
0.0856 USDT |
0.0846 USDT |
0.0859 USDT |
0.0863 USDT |
| 2024-11-08 |
0.0854 USDT |
24,349.0328 KEEP |
0.0856 USDT |
0.0852 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-11-07 |
0.0850 USDT |
734.4633 KEEP |
0.0847 USDT |
0.0846 USDT |
0.0848 USDT |
0.0846 USDT |
| 2024-11-06 |
0.0823 USDT |
3,379.1354 KEEP |
0.0858 USDT |
0.0858 USDT |
0.0866 USDT |
0.0862 USDT |
| 2024-11-05 |
0.0780 USDT |
28,353.4236 KEEP |
0.0767 USDT |
0.0761 USDT |
0.0767 USDT |
0.0773 USDT |
| 2024-11-04 |
0.0798 USDT |
24,597.8473 KEEP |
0.0815 USDT |
0.0803 USDT |
0.0809 USDT |
0.0808 USDT |
| 2024-11-03 |
0.0798 USDT |
44,496.9741 KEEP |
0.0811 USDT |
0.0787 USDT |
0.0796 USDT |
0.0789 USDT |
| 2024-11-02 |
0.0779 USDT |
3,282.2191 KEEP |
0.0773 USDT |
0.0770 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-11-01 |
0.0794 USDT |
26,827.4808 KEEP |
0.0783 USDT |
0.0779 USDT |
0.0787 USDT |
0.0782 USDT |
| 2024-10-31 |
0.0853 USDT |
40,320.3307 KEEP |
0.0870 USDT |
0.0789 USDT |
0.0795 USDT |
0.0796 USDT |
| 2024-10-30 |
0.0887 USDT |
30,544.8205 KEEP |
0.0883 USDT |
0.0863 USDT |
0.0874 USDT |
0.0876 USDT |
| 2024-10-29 |
0.0842 USDT |
22,625.7480 KEEP |
0.0848 USDT |
0.0843 USDT |
0.0848 USDT |
0.0868 USDT |
| 2024-10-28 |
0.0801 USDT |
22,275.4413 KEEP |
0.0885 USDT |
0.0863 USDT |
0.0872 USDT |
0.0876 USDT |
| 2024-10-27 |
0.0774 USDT |
21,254.0817 KEEP |
0.0762 USDT |
0.0761 USDT |
0.0767 USDT |
0.0776 USDT |
| 2024-10-26 |
0.0804 USDT |
30,794.9367 KEEP |
0.0793 USDT |
0.0773 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-10-25 |
0.0772 USDT |
28,984.9765 KEEP |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0786 USDT |
| 2024-10-24 |
0.0844 USDT |
30,339.8963 KEEP |
0.0739 USDT |
0.0739 USDT |
0.0765 USDT |
0.0766 USDT |
| 2024-10-23 |
0.0888 USDT |
23,206.4307 KEEP |
0.0876 USDT |
0.0876 USDT |
0.0891 USDT |
0.0903 USDT |
| 2024-10-22 |
0.0848 USDT |
44,721.6966 KEEP |
0.0845 USDT |
0.0785 USDT |
0.0799 USDT |
0.0886 USDT |
| 2024-10-21 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-20 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-19 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-18 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-17 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-16 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-15 |
0.0790 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-14 |
0.0807 USDT |
50,043.7026 KEEP |
0.0814 USDT |
0.0781 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-10-13 |
0.0801 USDT |
2,349.8067 KEEP |
0.0820 USDT |
0.0809 USDT |
0.0820 USDT |
0.0810 USDT |
| 2024-10-12 |
0.0783 USDT |
30,222.6250 KEEP |
0.0777 USDT |
0.0777 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0798 USDT |
32,138.8144 KEEP |
0.0791 USDT |
0.0773 USDT |
0.0779 USDT |
0.0786 USDT |
| 2024-10-10 |
0.0871 USDT |
47,661.0178 KEEP |
0.0868 USDT |
0.0854 USDT |
0.0857 USDT |
0.0862 USDT |
| 2024-10-09 |
0.0892 USDT |
39,059.8441 KEEP |
0.0876 USDT |
0.0875 USDT |
0.0880 USDT |
0.0897 USDT |
| 2024-10-08 |
0.0863 USDT |
26,171.5499 KEEP |
0.0859 USDT |
0.0854 USDT |
0.0861 USDT |
0.0871 USDT |
| 2024-10-07 |
0.0868 USDT |
46,331.6197 KEEP |
0.0877 USDT |
0.0854 USDT |
0.0865 USDT |
0.0854 USDT |
| 2024-10-06 |
0.0920 USDT |
43,986.6495 KEEP |
0.0956 USDT |
0.0822 USDT |
0.0840 USDT |
0.0834 USDT |
| 2024-10-05 |
0.0987 USDT |
36,777.0689 KEEP |
0.1005 USDT |
0.0951 USDT |
0.0961 USDT |
0.0965 USDT |
| 2024-10-04 |
0.1000 USDT |
3,742.8947 KEEP |
0.0994 USDT |
0.0987 USDT |
0.0997 USDT |
0.0996 USDT |