Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0700 USDT |
0.0000 KEEP |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-09-29 |
0.0685 USDT |
30,185.9736 KEEP |
0.0693 USDT |
0.0685 USDT |
0.0693 USDT |
0.0701 USDT |
| 2023-09-28 |
0.0685 USDT |
29,577.5758 KEEP |
0.0680 USDT |
0.0677 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-09-27 |
0.0689 USDT |
25,015.1772 KEEP |
0.0687 USDT |
0.0680 USDT |
0.0686 USDT |
0.0685 USDT |
| 2023-09-26 |
0.0694 USDT |
0.0000 KEEP |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-09-25 |
0.0678 USDT |
2,735.1541 KEEP |
0.0673 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-24 |
0.0682 USDT |
0.0000 KEEP |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-23 |
0.0677 USDT |
4,770.1315 KEEP |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0673 USDT |
| 2023-09-22 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-21 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-20 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-19 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-18 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-17 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-16 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-15 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-14 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-13 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-12 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-11 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-10 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-09 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-08 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-07 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-06 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-05 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-04 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-03 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-02 |
0.0612 USDT |
0.0000 KEEP |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-09-01 |
0.0527 USDT |
1,528.9852 KEEP |
0.0415 USDT |
0.0415 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-08-31 |
0.0585 USDT |
0.0000 KEEP |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-08-30 |
0.0592 USDT |
5,520.2362 KEEP |
0.0598 USDT |
0.0582 USDT |
0.0584 USDT |
0.0588 USDT |
| 2023-08-29 |
0.0582 USDT |
32,047.3127 KEEP |
0.0585 USDT |
0.0578 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-08-28 |
0.0574 USDT |
18,848.8973 KEEP |
0.0577 USDT |
0.0569 USDT |
0.0575 USDT |
0.0574 USDT |
| 2023-08-27 |
0.0606 USDT |
0.0000 KEEP |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-26 |
0.0606 USDT |
0.0000 KEEP |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-25 |
0.0623 USDT |
0.0000 KEEP |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-24 |
0.0626 USDT |
33,793.6159 KEEP |
0.0621 USDT |
0.0614 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-08-23 |
0.0741 USDT |
0.0000 KEEP |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-22 |
0.0741 USDT |
0.0000 KEEP |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-21 |
0.0714 USDT |
0.0000 KEEP |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-20 |
0.0689 USDT |
11,801.7963 KEEP |
0.0687 USDT |
0.0684 USDT |
0.0684 USDT |
0.0695 USDT |
| 2023-08-19 |
0.0680 USDT |
20,931.4487 KEEP |
0.0688 USDT |
0.0669 USDT |
0.0674 USDT |
0.0676 USDT |
| 2023-08-18 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-17 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-16 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-15 |
0.0739 USDT |
0.0000 KEEP |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-08-14 |
0.0736 USDT |
0.0000 KEEP |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-08-13 |
0.0719 USDT |
10,664.8710 KEEP |
0.0726 USDT |
0.0726 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-08-12 |
0.0677 USDT |
8,083.1715 KEEP |
0.0661 USDT |
0.0661 USDT |
0.0674 USDT |
0.0674 USDT |