Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0592 USDT |
5,520.2362 KEEP |
0.0598 USDT |
0.0582 USDT |
0.0584 USDT |
0.0588 USDT |
| 2023-08-29 |
0.0582 USDT |
32,047.3127 KEEP |
0.0585 USDT |
0.0578 USDT |
0.0584 USDT |
0.0585 USDT |
| 2023-08-28 |
0.0574 USDT |
18,848.8973 KEEP |
0.0577 USDT |
0.0569 USDT |
0.0575 USDT |
0.0574 USDT |
| 2023-08-27 |
0.0606 USDT |
0.0000 KEEP |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-26 |
0.0606 USDT |
0.0000 KEEP |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-25 |
0.0623 USDT |
0.0000 KEEP |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-24 |
0.0626 USDT |
33,793.6159 KEEP |
0.0621 USDT |
0.0614 USDT |
0.0620 USDT |
0.0619 USDT |
| 2023-08-23 |
0.0741 USDT |
0.0000 KEEP |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-22 |
0.0741 USDT |
0.0000 KEEP |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-21 |
0.0714 USDT |
0.0000 KEEP |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-08-20 |
0.0689 USDT |
11,801.7963 KEEP |
0.0687 USDT |
0.0684 USDT |
0.0684 USDT |
0.0695 USDT |
| 2023-08-19 |
0.0680 USDT |
20,931.4487 KEEP |
0.0688 USDT |
0.0669 USDT |
0.0674 USDT |
0.0676 USDT |
| 2023-08-18 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-17 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-16 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-08-15 |
0.0739 USDT |
0.0000 KEEP |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-08-14 |
0.0736 USDT |
0.0000 KEEP |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-08-13 |
0.0719 USDT |
10,664.8710 KEEP |
0.0726 USDT |
0.0726 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-08-12 |
0.0677 USDT |
8,083.1715 KEEP |
0.0661 USDT |
0.0661 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-08-11 |
0.0694 USDT |
0.0000 KEEP |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-10 |
0.0689 USDT |
18,847.0516 KEEP |
0.0696 USDT |
0.0689 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-08-09 |
0.0684 USDT |
0.0000 KEEP |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-08-08 |
0.0812 USDT |
3,504.9825 KEEP |
0.0826 USDT |
0.0818 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-08-07 |
0.1174 USDT |
29,874.5126 KEEP |
0.1310 USDT |
0.0801 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-08-06 |
0.0882 USDT |
17,099.7851 KEEP |
0.0870 USDT |
0.0870 USDT |
0.0884 USDT |
0.0898 USDT |
| 2023-08-05 |
0.0928 USDT |
18,635.5867 KEEP |
0.0911 USDT |
0.0903 USDT |
0.0916 USDT |
0.0903 USDT |
| 2023-08-04 |
0.1033 USDT |
0.0000 KEEP |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-08-03 |
0.1097 USDT |
13,881.2269 KEEP |
0.1076 USDT |
0.1071 USDT |
0.1080 USDT |
0.1083 USDT |
| 2023-08-02 |
0.1071 USDT |
34,413.1580 KEEP |
0.1501 USDT |
0.1146 USDT |
0.1157 USDT |
0.1164 USDT |
| 2023-08-01 |
0.0835 USDT |
14,826.4062 KEEP |
0.0841 USDT |
0.0833 USDT |
0.0843 USDT |
0.0850 USDT |
| 2023-07-31 |
0.0820 USDT |
21,651.7680 KEEP |
0.0814 USDT |
0.0814 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-07-30 |
0.1003 USDT |
0.0000 KEEP |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2023-07-29 |
0.1023 USDT |
0.0000 KEEP |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2023-07-28 |
0.1018 USDT |
12,857.5149 KEEP |
0.1015 USDT |
0.1002 USDT |
0.1015 USDT |
0.1032 USDT |
| 2023-07-27 |
0.0930 USDT |
5,387.0009 KEEP |
0.1043 USDT |
0.1025 USDT |
0.1028 USDT |
0.1026 USDT |
| 2023-07-26 |
0.0849 USDT |
0.0000 KEEP |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-07-25 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-24 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-23 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-22 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-21 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-20 |
0.0868 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-19 |
0.0864 USDT |
5,923.1382 KEEP |
0.0862 USDT |
0.0854 USDT |
0.0862 USDT |
0.0875 USDT |
| 2023-07-18 |
0.0893 USDT |
12,242.2519 KEEP |
0.0894 USDT |
0.0887 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-07-17 |
0.0890 USDT |
12,020.7951 KEEP |
0.0880 USDT |
0.0875 USDT |
0.0881 USDT |
0.0891 USDT |
| 2023-07-16 |
0.0906 USDT |
15,300.2718 KEEP |
0.0900 USDT |
0.0889 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-07-15 |
0.0910 USDT |
12,193.7788 KEEP |
0.0897 USDT |
0.0890 USDT |
0.0902 USDT |
0.0917 USDT |
| 2023-07-14 |
0.0913 USDT |
12,979.5495 KEEP |
0.0908 USDT |
0.0894 USDT |
0.0900 USDT |
0.0901 USDT |
| 2023-07-13 |
0.0863 USDT |
12,351.4166 KEEP |
0.0873 USDT |
0.0864 USDT |
0.0877 USDT |
0.0885 USDT |
| 2023-07-12 |
0.0852 USDT |
15,154.8416 KEEP |
0.0853 USDT |
0.0844 USDT |
0.0853 USDT |
0.0851 USDT |