Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0852 USDT |
16,409.6880 KEEP |
0.0845 USDT |
0.0840 USDT |
0.0848 USDT |
0.0868 USDT |
| 2023-07-10 |
0.0898 USDT |
14,315.3860 KEEP |
0.0882 USDT |
0.0873 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-07-09 |
0.0931 USDT |
13,226.6017 KEEP |
0.0930 USDT |
0.0924 USDT |
0.0928 USDT |
0.0924 USDT |
| 2023-07-08 |
0.0928 USDT |
14,540.9629 KEEP |
0.0921 USDT |
0.0920 USDT |
0.0931 USDT |
0.0934 USDT |
| 2023-07-07 |
0.0927 USDT |
14,994.6768 KEEP |
0.0931 USDT |
0.0912 USDT |
0.0923 USDT |
0.0921 USDT |
| 2023-07-06 |
0.0923 USDT |
12,011.9515 KEEP |
0.0921 USDT |
0.0910 USDT |
0.0919 USDT |
0.0924 USDT |
| 2023-07-05 |
0.0930 USDT |
10,709.1755 KEEP |
0.0934 USDT |
0.0927 USDT |
0.0937 USDT |
0.0932 USDT |
| 2023-07-04 |
0.0924 USDT |
13,956.0929 KEEP |
0.0923 USDT |
0.0914 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-07-03 |
0.0947 USDT |
15,615.3709 KEEP |
0.0940 USDT |
0.0920 USDT |
0.0924 USDT |
0.0923 USDT |
| 2023-07-02 |
0.1004 USDT |
19,902.7766 KEEP |
0.1010 USDT |
0.0977 USDT |
0.0984 USDT |
0.0978 USDT |
| 2023-07-01 |
0.0980 USDT |
17,983.0413 KEEP |
0.0974 USDT |
0.0966 USDT |
0.0974 USDT |
0.0978 USDT |
| 2023-06-30 |
0.0995 USDT |
15,847.2078 KEEP |
0.0989 USDT |
0.0984 USDT |
0.0994 USDT |
0.1001 USDT |
| 2023-06-29 |
0.1042 USDT |
15,827.3934 KEEP |
0.1041 USDT |
0.1018 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-06-28 |
0.1046 USDT |
15,290.6864 KEEP |
0.1049 USDT |
0.1044 USDT |
0.1053 USDT |
0.1060 USDT |
| 2023-06-27 |
0.0949 USDT |
46,190.2853 KEEP |
0.0911 USDT |
0.0650 USDT |
0.0918 USDT |
0.1023 USDT |
| 2023-06-26 |
0.0898 USDT |
8,190.1689 KEEP |
0.0887 USDT |
0.0885 USDT |
0.0895 USDT |
0.0898 USDT |
| 2023-06-25 |
0.0969 USDT |
8,525.3425 KEEP |
0.0967 USDT |
0.0935 USDT |
0.0942 USDT |
0.0938 USDT |
| 2023-06-24 |
0.1028 USDT |
0.0000 KEEP |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-06-23 |
0.0953 USDT |
21,856.3268 KEEP |
0.0947 USDT |
0.0947 USDT |
0.0957 USDT |
0.0968 USDT |
| 2023-06-22 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-21 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-20 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-19 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-18 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-17 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-16 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-15 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-14 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-13 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-12 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-11 |
0.0599 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-10 |
0.0572 USDT |
28,844.6533 KEEP |
0.0578 USDT |
0.0576 USDT |
0.0586 USDT |
0.0594 USDT |
| 2023-06-09 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-08 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-07 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-06 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-05 |
0.1164 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-04 |
0.1186 USDT |
15,490.2290 KEEP |
0.1171 USDT |
0.1168 USDT |
0.1176 USDT |
0.1171 USDT |
| 2023-06-03 |
0.1160 USDT |
8,854.0769 KEEP |
0.1190 USDT |
0.1174 USDT |
0.1182 USDT |
0.1187 USDT |
| 2023-06-02 |
0.1131 USDT |
2,814.7504 KEEP |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.1139 USDT |
| 2023-06-01 |
0.0485 USDT |
0.0000 KEEP |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-31 |
0.0485 USDT |
0.0000 KEEP |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-30 |
0.0813 USDT |
5,215.9936 KEEP |
0.0651 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-29 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-28 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-27 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-26 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-25 |
0.0736 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-24 |
0.1236 USDT |
22,326.3578 KEEP |
0.1466 USDT |
0.0690 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-05-23 |
0.1425 USDT |
9,789.1526 KEEP |
0.1453 USDT |
0.1437 USDT |
0.1450 USDT |
0.1455 USDT |