Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0694 USDT |
0.0000 KEEP |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-08-10 |
0.0689 USDT |
18,847.0516 KEEP |
0.0696 USDT |
0.0689 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-08-09 |
0.0684 USDT |
0.0000 KEEP |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-08-08 |
0.0812 USDT |
3,504.9825 KEEP |
0.0826 USDT |
0.0818 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-08-07 |
0.1174 USDT |
29,874.5126 KEEP |
0.1310 USDT |
0.0801 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-08-06 |
0.0882 USDT |
17,099.7851 KEEP |
0.0870 USDT |
0.0870 USDT |
0.0884 USDT |
0.0898 USDT |
| 2023-08-05 |
0.0928 USDT |
18,635.5867 KEEP |
0.0911 USDT |
0.0903 USDT |
0.0916 USDT |
0.0903 USDT |
| 2023-08-04 |
0.1033 USDT |
0.0000 KEEP |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-08-03 |
0.1097 USDT |
13,881.2269 KEEP |
0.1076 USDT |
0.1071 USDT |
0.1080 USDT |
0.1083 USDT |
| 2023-08-02 |
0.1071 USDT |
34,413.1580 KEEP |
0.1501 USDT |
0.1146 USDT |
0.1157 USDT |
0.1164 USDT |
| 2023-08-01 |
0.0835 USDT |
14,826.4062 KEEP |
0.0841 USDT |
0.0833 USDT |
0.0843 USDT |
0.0850 USDT |
| 2023-07-31 |
0.0820 USDT |
21,651.7680 KEEP |
0.0814 USDT |
0.0814 USDT |
0.0824 USDT |
0.0822 USDT |
| 2023-07-30 |
0.1003 USDT |
0.0000 KEEP |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2023-07-29 |
0.1023 USDT |
0.0000 KEEP |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2023-07-28 |
0.1018 USDT |
12,857.5149 KEEP |
0.1015 USDT |
0.1002 USDT |
0.1015 USDT |
0.1032 USDT |
| 2023-07-27 |
0.0930 USDT |
5,387.0009 KEEP |
0.1043 USDT |
0.1025 USDT |
0.1028 USDT |
0.1026 USDT |
| 2023-07-26 |
0.0849 USDT |
0.0000 KEEP |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-07-25 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-24 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-23 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-22 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-21 |
0.0875 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-20 |
0.0868 USDT |
0.0000 KEEP |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-07-19 |
0.0864 USDT |
5,923.1382 KEEP |
0.0862 USDT |
0.0854 USDT |
0.0862 USDT |
0.0875 USDT |
| 2023-07-18 |
0.0893 USDT |
12,242.2519 KEEP |
0.0894 USDT |
0.0887 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-07-17 |
0.0890 USDT |
12,020.7951 KEEP |
0.0880 USDT |
0.0875 USDT |
0.0881 USDT |
0.0891 USDT |
| 2023-07-16 |
0.0906 USDT |
15,300.2718 KEEP |
0.0900 USDT |
0.0889 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-07-15 |
0.0910 USDT |
12,193.7788 KEEP |
0.0897 USDT |
0.0890 USDT |
0.0902 USDT |
0.0917 USDT |
| 2023-07-14 |
0.0913 USDT |
12,979.5495 KEEP |
0.0908 USDT |
0.0894 USDT |
0.0900 USDT |
0.0901 USDT |
| 2023-07-13 |
0.0863 USDT |
12,351.4166 KEEP |
0.0873 USDT |
0.0864 USDT |
0.0877 USDT |
0.0885 USDT |
| 2023-07-12 |
0.0852 USDT |
15,154.8416 KEEP |
0.0853 USDT |
0.0844 USDT |
0.0853 USDT |
0.0851 USDT |
| 2023-07-11 |
0.0852 USDT |
16,409.6880 KEEP |
0.0845 USDT |
0.0840 USDT |
0.0848 USDT |
0.0868 USDT |
| 2023-07-10 |
0.0898 USDT |
14,315.3860 KEEP |
0.0882 USDT |
0.0873 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-07-09 |
0.0931 USDT |
13,226.6017 KEEP |
0.0930 USDT |
0.0924 USDT |
0.0928 USDT |
0.0924 USDT |
| 2023-07-08 |
0.0928 USDT |
14,540.9629 KEEP |
0.0921 USDT |
0.0920 USDT |
0.0931 USDT |
0.0934 USDT |
| 2023-07-07 |
0.0927 USDT |
14,994.6768 KEEP |
0.0931 USDT |
0.0912 USDT |
0.0923 USDT |
0.0921 USDT |
| 2023-07-06 |
0.0923 USDT |
12,011.9515 KEEP |
0.0921 USDT |
0.0910 USDT |
0.0919 USDT |
0.0924 USDT |
| 2023-07-05 |
0.0930 USDT |
10,709.1755 KEEP |
0.0934 USDT |
0.0927 USDT |
0.0937 USDT |
0.0932 USDT |
| 2023-07-04 |
0.0924 USDT |
13,956.0929 KEEP |
0.0923 USDT |
0.0914 USDT |
0.0915 USDT |
0.0915 USDT |
| 2023-07-03 |
0.0947 USDT |
15,615.3709 KEEP |
0.0940 USDT |
0.0920 USDT |
0.0924 USDT |
0.0923 USDT |
| 2023-07-02 |
0.1004 USDT |
19,902.7766 KEEP |
0.1010 USDT |
0.0977 USDT |
0.0984 USDT |
0.0978 USDT |
| 2023-07-01 |
0.0980 USDT |
17,983.0413 KEEP |
0.0974 USDT |
0.0966 USDT |
0.0974 USDT |
0.0978 USDT |
| 2023-06-30 |
0.0995 USDT |
15,847.2078 KEEP |
0.0989 USDT |
0.0984 USDT |
0.0994 USDT |
0.1001 USDT |
| 2023-06-29 |
0.1042 USDT |
15,827.3934 KEEP |
0.1041 USDT |
0.1018 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-06-28 |
0.1046 USDT |
15,290.6864 KEEP |
0.1049 USDT |
0.1044 USDT |
0.1053 USDT |
0.1060 USDT |
| 2023-06-27 |
0.0949 USDT |
46,190.2853 KEEP |
0.0911 USDT |
0.0650 USDT |
0.0918 USDT |
0.1023 USDT |
| 2023-06-26 |
0.0898 USDT |
8,190.1689 KEEP |
0.0887 USDT |
0.0885 USDT |
0.0895 USDT |
0.0898 USDT |
| 2023-06-25 |
0.0969 USDT |
8,525.3425 KEEP |
0.0967 USDT |
0.0935 USDT |
0.0942 USDT |
0.0938 USDT |
| 2023-06-24 |
0.1028 USDT |
0.0000 KEEP |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-06-23 |
0.0953 USDT |
21,856.3268 KEEP |
0.0947 USDT |
0.0947 USDT |
0.0957 USDT |
0.0968 USDT |