Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-21 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-20 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-19 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-18 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-17 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-16 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-15 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-14 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-13 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-12 |
0.0650 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-11 |
0.0599 USDT |
0.0000 KEEP |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-10 |
0.0572 USDT |
28,844.6533 KEEP |
0.0578 USDT |
0.0576 USDT |
0.0586 USDT |
0.0594 USDT |
| 2023-06-09 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-08 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-07 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-06 |
0.1160 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-05 |
0.1164 USDT |
0.0000 KEEP |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
0.1160 USDT |
| 2023-06-04 |
0.1186 USDT |
15,490.2290 KEEP |
0.1171 USDT |
0.1168 USDT |
0.1176 USDT |
0.1171 USDT |
| 2023-06-03 |
0.1160 USDT |
8,854.0769 KEEP |
0.1190 USDT |
0.1174 USDT |
0.1182 USDT |
0.1187 USDT |
| 2023-06-02 |
0.1131 USDT |
2,814.7504 KEEP |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.1139 USDT |
| 2023-06-01 |
0.0485 USDT |
0.0000 KEEP |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-31 |
0.0485 USDT |
0.0000 KEEP |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-30 |
0.0813 USDT |
5,215.9936 KEEP |
0.0651 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-29 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-28 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-27 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-26 |
0.0662 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-25 |
0.0736 USDT |
0.0000 KEEP |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-05-24 |
0.1236 USDT |
22,326.3578 KEEP |
0.1466 USDT |
0.0690 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-05-23 |
0.1425 USDT |
9,789.1526 KEEP |
0.1453 USDT |
0.1437 USDT |
0.1450 USDT |
0.1455 USDT |
| 2023-05-22 |
0.1372 USDT |
12,071.0337 KEEP |
0.1403 USDT |
0.1382 USDT |
0.1393 USDT |
0.1410 USDT |
| 2023-05-21 |
0.1096 USDT |
123.9272 KEEP |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
0.1096 USDT |
| 2023-05-20 |
0.1135 USDT |
0.0000 KEEP |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
| 2023-05-19 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-18 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-17 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-16 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-15 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-14 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-13 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-12 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-11 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-10 |
0.1430 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-09 |
0.1423 USDT |
1,801.8631 KEEP |
0.1448 USDT |
0.1416 USDT |
0.1427 USDT |
0.1417 USDT |
| 2023-05-08 |
0.1454 USDT |
0.0000 KEEP |
0.1448 USDT |
0.1448 USDT |
0.1448 USDT |
0.1448 USDT |
| 2023-05-07 |
0.1488 USDT |
10,081.9642 KEEP |
0.1456 USDT |
0.1456 USDT |
0.1472 USDT |
0.1464 USDT |
| 2023-05-06 |
0.1444 USDT |
12,167.5686 KEEP |
0.1446 USDT |
0.1441 USDT |
0.1449 USDT |
0.1486 USDT |
| 2023-05-05 |
0.1475 USDT |
0.0000 KEEP |
0.1467 USDT |
0.1467 USDT |
0.1467 USDT |
0.1467 USDT |
| 2023-05-04 |
0.1465 USDT |
8,350.4667 KEEP |
0.1436 USDT |
0.1427 USDT |
0.1441 USDT |
0.1442 USDT |