Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1372 USDT |
12,071.0337 KEEP |
0.1403 USDT |
0.1382 USDT |
0.1393 USDT |
0.1410 USDT |
| 2023-05-21 |
0.1096 USDT |
123.9272 KEEP |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
0.1096 USDT |
| 2023-05-20 |
0.1135 USDT |
0.0000 KEEP |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
0.1093 USDT |
| 2023-05-19 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-18 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-17 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-16 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-15 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-14 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-13 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-12 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-11 |
0.1496 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-10 |
0.1430 USDT |
0.0000 KEEP |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
0.1496 USDT |
| 2023-05-09 |
0.1423 USDT |
1,801.8631 KEEP |
0.1448 USDT |
0.1416 USDT |
0.1427 USDT |
0.1417 USDT |
| 2023-05-08 |
0.1454 USDT |
0.0000 KEEP |
0.1448 USDT |
0.1448 USDT |
0.1448 USDT |
0.1448 USDT |
| 2023-05-07 |
0.1488 USDT |
10,081.9642 KEEP |
0.1456 USDT |
0.1456 USDT |
0.1472 USDT |
0.1464 USDT |
| 2023-05-06 |
0.1444 USDT |
12,167.5686 KEEP |
0.1446 USDT |
0.1441 USDT |
0.1449 USDT |
0.1486 USDT |
| 2023-05-05 |
0.1475 USDT |
0.0000 KEEP |
0.1467 USDT |
0.1467 USDT |
0.1467 USDT |
0.1467 USDT |
| 2023-05-04 |
0.1465 USDT |
8,350.4667 KEEP |
0.1436 USDT |
0.1427 USDT |
0.1441 USDT |
0.1442 USDT |
| 2023-05-03 |
0.1510 USDT |
9,349.7913 KEEP |
0.1502 USDT |
0.1463 USDT |
0.1473 USDT |
0.1473 USDT |
| 2023-05-02 |
0.1489 USDT |
13,079.7963 KEEP |
0.1496 USDT |
0.1494 USDT |
0.1507 USDT |
0.1516 USDT |
| 2023-05-01 |
0.1499 USDT |
12,380.7549 KEEP |
0.1502 USDT |
0.1496 USDT |
0.1506 USDT |
0.1515 USDT |
| 2023-04-30 |
0.1488 USDT |
11,067.2438 KEEP |
0.1507 USDT |
0.1484 USDT |
0.1504 USDT |
0.1502 USDT |
| 2023-04-29 |
0.1189 USDT |
5,075.3632 KEEP |
0.1181 USDT |
0.1177 USDT |
0.1179 USDT |
0.1178 USDT |
| 2023-04-28 |
0.1204 USDT |
17,314.8152 KEEP |
0.1179 USDT |
0.1179 USDT |
0.1187 USDT |
0.1194 USDT |
| 2023-04-27 |
0.1204 USDT |
7,197.3123 KEEP |
0.1224 USDT |
0.1208 USDT |
0.1218 USDT |
0.1224 USDT |
| 2023-04-26 |
0.1189 USDT |
18,167.7219 KEEP |
0.1201 USDT |
0.1178 USDT |
0.1182 USDT |
0.1180 USDT |
| 2023-04-25 |
0.1184 USDT |
5,882.5109 KEEP |
0.1188 USDT |
0.1177 USDT |
0.1183 USDT |
0.1181 USDT |
| 2023-04-24 |
0.1183 USDT |
16,500.2682 KEEP |
0.1185 USDT |
0.1176 USDT |
0.1185 USDT |
0.1181 USDT |
| 2023-04-23 |
0.1129 USDT |
17,920.0878 KEEP |
0.1139 USDT |
0.1139 USDT |
0.1152 USDT |
0.1152 USDT |
| 2023-04-22 |
0.1121 USDT |
198.5180 KEEP |
0.1132 USDT |
0.1129 USDT |
0.1131 USDT |
0.1130 USDT |
| 2023-04-21 |
0.1187 USDT |
9,686.3461 KEEP |
0.1099 USDT |
0.1094 USDT |
0.1100 USDT |
0.1122 USDT |
| 2023-04-20 |
0.1710 USDT |
19,605.6771 KEEP |
0.1486 USDT |
0.1301 USDT |
0.1307 USDT |
0.1309 USDT |
| 2023-04-19 |
0.1946 USDT |
4,489.5228 KEEP |
0.1965 USDT |
0.1962 USDT |
0.1965 USDT |
0.1968 USDT |
| 2023-04-18 |
0.1955 USDT |
8,443.3612 KEEP |
0.1954 USDT |
0.1943 USDT |
0.1960 USDT |
0.1962 USDT |
| 2023-04-17 |
0.1563 USDT |
7,522.8496 KEEP |
0.1955 USDT |
0.1943 USDT |
0.1964 USDT |
0.1968 USDT |
| 2023-04-16 |
0.1360 USDT |
0.0000 KEEP |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-04-15 |
0.1360 USDT |
0.0000 KEEP |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-04-14 |
0.1444 USDT |
0.0000 KEEP |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-04-13 |
0.1434 USDT |
9,311.4231 KEEP |
0.1451 USDT |
0.1432 USDT |
0.1441 USDT |
0.1439 USDT |
| 2023-04-12 |
0.1427 USDT |
12,315.5548 KEEP |
0.1398 USDT |
0.1393 USDT |
0.1415 USDT |
0.1406 USDT |
| 2023-04-11 |
0.1453 USDT |
8,169.3197 KEEP |
0.1452 USDT |
0.1442 USDT |
0.1452 USDT |
0.1453 USDT |
| 2023-04-10 |
0.1206 USDT |
10,204.3612 KEEP |
0.1276 USDT |
0.1257 USDT |
0.1272 USDT |
0.1429 USDT |
| 2023-04-09 |
0.1123 USDT |
13,023.8177 KEEP |
0.1127 USDT |
0.1126 USDT |
0.1135 USDT |
0.1154 USDT |
| 2023-04-08 |
0.1096 USDT |
0.0000 KEEP |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-04-07 |
0.1124 USDT |
6,186.1761 KEEP |
0.1102 USDT |
0.1098 USDT |
0.1106 USDT |
0.1106 USDT |
| 2023-04-06 |
0.1146 USDT |
10,604.2918 KEEP |
0.1143 USDT |
0.1142 USDT |
0.1151 USDT |
0.1162 USDT |
| 2023-04-05 |
0.1221 USDT |
5,494.5812 KEEP |
0.1159 USDT |
0.1159 USDT |
0.1159 USDT |
0.1175 USDT |
| 2023-04-04 |
0.1386 USDT |
7,732.6765 KEEP |
0.1334 USDT |
0.1322 USDT |
0.1327 USDT |
0.1327 USDT |
| 2023-04-03 |
0.1451 USDT |
6,234.5637 KEEP |
0.1413 USDT |
0.1407 USDT |
0.1414 USDT |
0.1410 USDT |