Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.1510 USDT |
9,349.7913 KEEP |
0.1502 USDT |
0.1463 USDT |
0.1473 USDT |
0.1473 USDT |
| 2023-05-02 |
0.1489 USDT |
13,079.7963 KEEP |
0.1496 USDT |
0.1494 USDT |
0.1507 USDT |
0.1516 USDT |
| 2023-05-01 |
0.1499 USDT |
12,380.7549 KEEP |
0.1502 USDT |
0.1496 USDT |
0.1506 USDT |
0.1515 USDT |
| 2023-04-30 |
0.1488 USDT |
11,067.2438 KEEP |
0.1507 USDT |
0.1484 USDT |
0.1504 USDT |
0.1502 USDT |
| 2023-04-29 |
0.1189 USDT |
5,075.3632 KEEP |
0.1181 USDT |
0.1177 USDT |
0.1179 USDT |
0.1178 USDT |
| 2023-04-28 |
0.1204 USDT |
17,314.8152 KEEP |
0.1179 USDT |
0.1179 USDT |
0.1187 USDT |
0.1194 USDT |
| 2023-04-27 |
0.1204 USDT |
7,197.3123 KEEP |
0.1224 USDT |
0.1208 USDT |
0.1218 USDT |
0.1224 USDT |
| 2023-04-26 |
0.1189 USDT |
18,167.7219 KEEP |
0.1201 USDT |
0.1178 USDT |
0.1182 USDT |
0.1180 USDT |
| 2023-04-25 |
0.1184 USDT |
5,882.5109 KEEP |
0.1188 USDT |
0.1177 USDT |
0.1183 USDT |
0.1181 USDT |
| 2023-04-24 |
0.1183 USDT |
16,500.2682 KEEP |
0.1185 USDT |
0.1176 USDT |
0.1185 USDT |
0.1181 USDT |
| 2023-04-23 |
0.1129 USDT |
17,920.0878 KEEP |
0.1139 USDT |
0.1139 USDT |
0.1152 USDT |
0.1152 USDT |
| 2023-04-22 |
0.1121 USDT |
198.5180 KEEP |
0.1132 USDT |
0.1129 USDT |
0.1131 USDT |
0.1130 USDT |
| 2023-04-21 |
0.1187 USDT |
9,686.3461 KEEP |
0.1099 USDT |
0.1094 USDT |
0.1100 USDT |
0.1122 USDT |
| 2023-04-20 |
0.1710 USDT |
19,605.6771 KEEP |
0.1486 USDT |
0.1301 USDT |
0.1307 USDT |
0.1309 USDT |
| 2023-04-19 |
0.1946 USDT |
4,489.5228 KEEP |
0.1965 USDT |
0.1962 USDT |
0.1965 USDT |
0.1968 USDT |
| 2023-04-18 |
0.1955 USDT |
8,443.3612 KEEP |
0.1954 USDT |
0.1943 USDT |
0.1960 USDT |
0.1962 USDT |
| 2023-04-17 |
0.1563 USDT |
7,522.8496 KEEP |
0.1955 USDT |
0.1943 USDT |
0.1964 USDT |
0.1968 USDT |
| 2023-04-16 |
0.1360 USDT |
0.0000 KEEP |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-04-15 |
0.1360 USDT |
0.0000 KEEP |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-04-14 |
0.1444 USDT |
0.0000 KEEP |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-04-13 |
0.1434 USDT |
9,311.4231 KEEP |
0.1451 USDT |
0.1432 USDT |
0.1441 USDT |
0.1439 USDT |
| 2023-04-12 |
0.1427 USDT |
12,315.5548 KEEP |
0.1398 USDT |
0.1393 USDT |
0.1415 USDT |
0.1406 USDT |
| 2023-04-11 |
0.1453 USDT |
8,169.3197 KEEP |
0.1452 USDT |
0.1442 USDT |
0.1452 USDT |
0.1453 USDT |
| 2023-04-10 |
0.1206 USDT |
10,204.3612 KEEP |
0.1276 USDT |
0.1257 USDT |
0.1272 USDT |
0.1429 USDT |
| 2023-04-09 |
0.1123 USDT |
13,023.8177 KEEP |
0.1127 USDT |
0.1126 USDT |
0.1135 USDT |
0.1154 USDT |
| 2023-04-08 |
0.1096 USDT |
0.0000 KEEP |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-04-07 |
0.1124 USDT |
6,186.1761 KEEP |
0.1102 USDT |
0.1098 USDT |
0.1106 USDT |
0.1106 USDT |
| 2023-04-06 |
0.1146 USDT |
10,604.2918 KEEP |
0.1143 USDT |
0.1142 USDT |
0.1151 USDT |
0.1162 USDT |
| 2023-04-05 |
0.1221 USDT |
5,494.5812 KEEP |
0.1159 USDT |
0.1159 USDT |
0.1159 USDT |
0.1175 USDT |
| 2023-04-04 |
0.1386 USDT |
7,732.6765 KEEP |
0.1334 USDT |
0.1322 USDT |
0.1327 USDT |
0.1327 USDT |
| 2023-04-03 |
0.1451 USDT |
6,234.5637 KEEP |
0.1413 USDT |
0.1407 USDT |
0.1414 USDT |
0.1410 USDT |
| 2023-04-02 |
0.1780 USDT |
9,466.4516 KEEP |
0.1778 USDT |
0.1689 USDT |
0.1729 USDT |
0.1698 USDT |
| 2023-04-01 |
0.1795 USDT |
8,162.5490 KEEP |
0.1793 USDT |
0.1792 USDT |
0.1805 USDT |
0.1805 USDT |
| 2023-03-31 |
0.1796 USDT |
3,145.4816 KEEP |
0.1757 USDT |
0.1753 USDT |
0.1789 USDT |
0.1773 USDT |
| 2023-03-30 |
0.1851 USDT |
9,638.8834 KEEP |
0.1814 USDT |
0.1791 USDT |
0.1816 USDT |
0.1819 USDT |
| 2023-03-29 |
0.1610 USDT |
8,960.8277 KEEP |
0.1967 USDT |
0.1888 USDT |
0.1901 USDT |
0.1897 USDT |
| 2023-03-28 |
0.1935 USDT |
6,513.5554 KEEP |
0.1938 USDT |
0.1934 USDT |
0.1947 USDT |
0.1956 USDT |
| 2023-03-27 |
0.1924 USDT |
8,670.0528 KEEP |
0.1920 USDT |
0.1893 USDT |
0.1899 USDT |
0.1896 USDT |
| 2023-03-26 |
0.1960 USDT |
5,144.7626 KEEP |
0.1956 USDT |
0.1936 USDT |
0.1965 USDT |
0.1937 USDT |
| 2023-03-25 |
0.1898 USDT |
8,544.8113 KEEP |
0.1913 USDT |
0.1911 USDT |
0.1934 USDT |
0.1973 USDT |
| 2023-03-24 |
0.1892 USDT |
8,546.8892 KEEP |
0.1854 USDT |
0.1839 USDT |
0.1860 USDT |
0.1877 USDT |
| 2023-03-23 |
0.1950 USDT |
7,127.3533 KEEP |
0.1967 USDT |
0.1943 USDT |
0.1961 USDT |
0.1946 USDT |
| 2023-03-22 |
0.1900 USDT |
9,103.6672 KEEP |
0.1920 USDT |
0.1905 USDT |
0.1923 USDT |
0.1958 USDT |
| 2023-03-21 |
0.1891 USDT |
8,794.3673 KEEP |
0.1916 USDT |
0.1838 USDT |
0.1854 USDT |
0.1840 USDT |
| 2023-03-20 |
0.1950 USDT |
1,675.3881 KEEP |
0.1966 USDT |
0.1883 USDT |
0.1891 USDT |
0.1884 USDT |
| 2023-03-19 |
0.1903 USDT |
10,010.8244 KEEP |
0.1905 USDT |
0.1894 USDT |
0.1912 USDT |
0.1913 USDT |
| 2023-03-18 |
0.1936 USDT |
5,205.1838 KEEP |
0.1941 USDT |
0.1894 USDT |
0.1908 USDT |
0.1916 USDT |
| 2023-03-17 |
0.1992 USDT |
7,013.2861 KEEP |
0.1955 USDT |
0.1939 USDT |
0.1952 USDT |
0.1952 USDT |
| 2023-03-16 |
0.1951 USDT |
8,465.4926 KEEP |
0.2034 USDT |
0.2028 USDT |
0.2047 USDT |
0.2039 USDT |
| 2023-03-15 |
0.1819 USDT |
8,123.6954 KEEP |
0.1845 USDT |
0.1815 USDT |
0.1832 USDT |
0.1830 USDT |