Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1496 USDT |
9,239.8474 KEEP |
0.1798 USDT |
0.1797 USDT |
0.1806 USDT |
0.1803 USDT |
| 2023-03-13 |
0.1281 USDT |
13,766.2709 KEEP |
0.1373 USDT |
0.1336 USDT |
0.1353 USDT |
0.1352 USDT |
| 2023-03-12 |
0.1270 USDT |
14,979.7846 KEEP |
0.1149 USDT |
0.1139 USDT |
0.1157 USDT |
0.1164 USDT |
| 2023-03-11 |
0.1796 USDT |
7,581.8900 KEEP |
0.1758 USDT |
0.1747 USDT |
0.1762 USDT |
0.1780 USDT |
| 2023-03-10 |
0.2059 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-09 |
0.2058 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-08 |
0.2059 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-07 |
0.2059 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-06 |
0.2059 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-05 |
0.2059 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-04 |
0.2059 USDT |
0.0000 KEEP |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
0.2058 USDT |
| 2023-03-03 |
0.1800 USDT |
0.0000 KEEP |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
| 2023-03-02 |
0.1613 USDT |
8,083.0505 KEEP |
0.2049 USDT |
0.2048 USDT |
0.2070 USDT |
0.2082 USDT |
| 2023-03-01 |
0.1100 USDT |
21,745.3308 KEEP |
0.1049 USDT |
0.1045 USDT |
0.1059 USDT |
0.1342 USDT |
| 2023-02-28 |
0.1128 USDT |
53,604.2263 KEEP |
0.0642 USDT |
0.0642 USDT |
0.0707 USDT |
0.0816 USDT |
| 2023-02-27 |
0.1656 USDT |
8,638.0601 KEEP |
0.1569 USDT |
0.1558 USDT |
0.1575 USDT |
0.1577 USDT |
| 2023-02-26 |
0.1925 USDT |
11,291.8569 KEEP |
0.1733 USDT |
0.1728 USDT |
0.1745 USDT |
0.1745 USDT |
| 2023-02-25 |
0.2027 USDT |
7,379.0410 KEEP |
0.2078 USDT |
0.2070 USDT |
0.2090 USDT |
0.2096 USDT |
| 2023-02-24 |
0.2059 USDT |
8,436.1759 KEEP |
0.2035 USDT |
0.1981 USDT |
0.2005 USDT |
0.2009 USDT |
| 2023-02-23 |
0.2098 USDT |
6,818.7064 KEEP |
0.2113 USDT |
0.2100 USDT |
0.2122 USDT |
0.2122 USDT |
| 2023-02-22 |
0.2042 USDT |
7,556.8384 KEEP |
0.2042 USDT |
0.2016 USDT |
0.2032 USDT |
0.2027 USDT |
| 2023-02-21 |
0.2033 USDT |
7,777.8557 KEEP |
0.2012 USDT |
0.2003 USDT |
0.2019 USDT |
0.2060 USDT |
| 2023-02-20 |
0.2042 USDT |
7,905.6691 KEEP |
0.2096 USDT |
0.2078 USDT |
0.2101 USDT |
0.2084 USDT |
| 2023-02-19 |
0.1939 USDT |
7,331.9246 KEEP |
0.1958 USDT |
0.1957 USDT |
0.1979 USDT |
0.2054 USDT |
| 2023-02-18 |
0.1962 USDT |
7,446.6734 KEEP |
0.1960 USDT |
0.1927 USDT |
0.1941 USDT |
0.1928 USDT |
| 2023-02-17 |
0.2003 USDT |
7,140.7001 KEEP |
0.1980 USDT |
0.1943 USDT |
0.1955 USDT |
0.1946 USDT |
| 2023-02-16 |
0.2007 USDT |
8,833.6498 KEEP |
0.2008 USDT |
0.1973 USDT |
0.1996 USDT |
0.1998 USDT |
| 2023-02-15 |
0.1991 USDT |
7,871.8552 KEEP |
0.2045 USDT |
0.1989 USDT |
0.2007 USDT |
0.2024 USDT |
| 2023-02-14 |
0.1947 USDT |
6,415.3167 KEEP |
0.1932 USDT |
0.1932 USDT |
0.1961 USDT |
0.1961 USDT |
| 2023-02-13 |
0.1929 USDT |
8,856.3392 KEEP |
0.1952 USDT |
0.1938 USDT |
0.1954 USDT |
0.1975 USDT |
| 2023-02-12 |
0.1924 USDT |
7,944.0502 KEEP |
0.1934 USDT |
0.1929 USDT |
0.1949 USDT |
0.1946 USDT |
| 2023-02-11 |
0.1939 USDT |
6,244.1112 KEEP |
0.1946 USDT |
0.1921 USDT |
0.1929 USDT |
0.1921 USDT |
| 2023-02-10 |
0.1976 USDT |
8,386.8980 KEEP |
0.1953 USDT |
0.1926 USDT |
0.1938 USDT |
0.1960 USDT |
| 2023-02-09 |
0.2015 USDT |
6,632.9177 KEEP |
0.2024 USDT |
0.2005 USDT |
0.2026 USDT |
0.2026 USDT |
| 2023-02-08 |
0.2010 USDT |
7,840.3980 KEEP |
0.1971 USDT |
0.1953 USDT |
0.1972 USDT |
0.1982 USDT |
| 2023-02-07 |
0.2046 USDT |
7,222.4392 KEEP |
0.2010 USDT |
0.1998 USDT |
0.2010 USDT |
0.2008 USDT |
| 2023-02-06 |
0.2068 USDT |
7,993.9043 KEEP |
0.2027 USDT |
0.2026 USDT |
0.2050 USDT |
0.2059 USDT |
| 2023-02-05 |
0.2182 USDT |
7,457.1018 KEEP |
0.2102 USDT |
0.2090 USDT |
0.2110 USDT |
0.2116 USDT |
| 2023-02-04 |
0.2256 USDT |
6,532.1381 KEEP |
0.2246 USDT |
0.2204 USDT |
0.2235 USDT |
0.2237 USDT |
| 2023-02-03 |
0.2270 USDT |
5,066.5719 KEEP |
0.2250 USDT |
0.2235 USDT |
0.2251 USDT |
0.2255 USDT |
| 2023-02-02 |
0.2241 USDT |
6,904.5783 KEEP |
0.2279 USDT |
0.2233 USDT |
0.2255 USDT |
0.2263 USDT |
| 2023-02-01 |
0.2214 USDT |
7,324.4870 KEEP |
0.2182 USDT |
0.2169 USDT |
0.2185 USDT |
0.2203 USDT |
| 2023-01-31 |
0.2285 USDT |
7,584.3747 KEEP |
0.2288 USDT |
0.2277 USDT |
0.2299 USDT |
0.2299 USDT |
| 2023-01-30 |
0.2440 USDT |
5,641.9070 KEEP |
0.2464 USDT |
0.2442 USDT |
0.2468 USDT |
0.2484 USDT |
| 2023-01-29 |
0.2392 USDT |
5,418.2027 KEEP |
0.2379 USDT |
0.2376 USDT |
0.2386 USDT |
0.2385 USDT |
| 2023-01-28 |
0.2394 USDT |
4,659.9749 KEEP |
0.2394 USDT |
0.2376 USDT |
0.2386 USDT |
0.2382 USDT |
| 2023-01-27 |
0.2400 USDT |
5,068.8694 KEEP |
0.2302 USDT |
0.2301 USDT |
0.2339 USDT |
0.2379 USDT |
| 2023-01-26 |
0.2413 USDT |
6,051.1152 KEEP |
0.2497 USDT |
0.2474 USDT |
0.2508 USDT |
0.2502 USDT |
| 2023-01-25 |
0.2284 USDT |
6,605.5984 KEEP |
0.2320 USDT |
0.2299 USDT |
0.2317 USDT |
0.2305 USDT |
| 2023-01-24 |
0.1972 USDT |
7,218.5341 KEEP |
0.2481 USDT |
0.2435 USDT |
0.2458 USDT |
0.2494 USDT |