Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.1096 USDT |
14,917.9045 KEEP |
0.1466 USDT |
0.1453 USDT |
0.1469 USDT |
0.1659 USDT |
| 2023-01-22 |
0.0960 USDT |
16,043.6366 KEEP |
0.0974 USDT |
0.0963 USDT |
0.0974 USDT |
0.0978 USDT |
| 2023-01-21 |
0.0966 USDT |
65,117.0398 KEEP |
0.0954 USDT |
0.0952 USDT |
0.0963 USDT |
0.0978 USDT |
| 2023-01-20 |
0.0913 USDT |
16,402.3408 KEEP |
0.0921 USDT |
0.0915 USDT |
0.0925 USDT |
0.0929 USDT |
| 2023-01-19 |
0.0898 USDT |
15,699.1557 KEEP |
0.0888 USDT |
0.0885 USDT |
0.0888 USDT |
0.0885 USDT |
| 2023-01-18 |
0.0930 USDT |
17,726.4688 KEEP |
0.0906 USDT |
0.0900 USDT |
0.0905 USDT |
0.0914 USDT |
| 2023-01-17 |
0.0970 USDT |
15,486.9063 KEEP |
0.0947 USDT |
0.0938 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-01-16 |
0.0944 USDT |
16,183.9288 KEEP |
0.0939 USDT |
0.0926 USDT |
0.0932 USDT |
0.0935 USDT |
| 2023-01-15 |
0.1012 USDT |
15,201.1921 KEEP |
0.0948 USDT |
0.0939 USDT |
0.0944 USDT |
0.0940 USDT |
| 2023-01-14 |
0.0909 USDT |
16,505.4043 KEEP |
0.0909 USDT |
0.0909 USDT |
0.0925 USDT |
0.0928 USDT |
| 2023-01-13 |
0.0832 USDT |
13,746.3129 KEEP |
0.0844 USDT |
0.0837 USDT |
0.0848 USDT |
0.0850 USDT |
| 2023-01-12 |
0.0814 USDT |
18,975.1645 KEEP |
0.0796 USDT |
0.0794 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-01-11 |
0.0856 USDT |
22,813.1535 KEEP |
0.0836 USDT |
0.0816 USDT |
0.0821 USDT |
0.0817 USDT |
| 2023-01-10 |
0.0852 USDT |
21,469.1989 KEEP |
0.0861 USDT |
0.0857 USDT |
0.0866 USDT |
0.0864 USDT |
| 2023-01-09 |
0.0797 USDT |
17,261.5754 KEEP |
0.0785 USDT |
0.0779 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-01-08 |
0.0788 USDT |
19,657.5467 KEEP |
0.0771 USDT |
0.0771 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-01-07 |
0.0770 USDT |
19,507.3808 KEEP |
0.0762 USDT |
0.0759 USDT |
0.0765 USDT |
0.0778 USDT |
| 2023-01-06 |
0.0770 USDT |
17,402.8200 KEEP |
0.0771 USDT |
0.0758 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-01-05 |
0.0743 USDT |
15,655.2167 KEEP |
0.0758 USDT |
0.0758 USDT |
0.0764 USDT |
0.0766 USDT |
| 2023-01-04 |
0.0722 USDT |
18,207.5352 KEEP |
0.0718 USDT |
0.0715 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-01-03 |
0.0729 USDT |
18,845.9134 KEEP |
0.0714 USDT |
0.0714 USDT |
0.0722 USDT |
0.0733 USDT |
| 2023-01-02 |
0.0741 USDT |
22,024.8994 KEEP |
0.0731 USDT |
0.0725 USDT |
0.0734 USDT |
0.0736 USDT |
| 2023-01-01 |
0.0749 USDT |
22,320.4772 KEEP |
0.0740 USDT |
0.0731 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-12-31 |
0.0745 USDT |
20,497.3332 KEEP |
0.0795 USDT |
0.0768 USDT |
0.0775 USDT |
0.0768 USDT |
| 2022-12-30 |
0.0728 USDT |
20,534.6888 KEEP |
0.0710 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-12-29 |
0.0731 USDT |
22,069.1514 KEEP |
0.0719 USDT |
0.0718 USDT |
0.0726 USDT |
0.0728 USDT |
| 2022-12-28 |
0.0741 USDT |
20,900.2515 KEEP |
0.0721 USDT |
0.0717 USDT |
0.0726 USDT |
0.0721 USDT |
| 2022-12-27 |
0.0756 USDT |
16,373.3150 KEEP |
0.0753 USDT |
0.0745 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-12-26 |
0.0784 USDT |
25,201.4254 KEEP |
0.0791 USDT |
0.0773 USDT |
0.0783 USDT |
0.0789 USDT |
| 2022-12-25 |
0.0795 USDT |
16,819.2114 KEEP |
0.0796 USDT |
0.0794 USDT |
0.0801 USDT |
0.0803 USDT |
| 2022-12-24 |
0.0762 USDT |
20,296.6392 KEEP |
0.0798 USDT |
0.0782 USDT |
0.0793 USDT |
0.0788 USDT |
| 2022-12-23 |
0.0738 USDT |
17,320.5079 KEEP |
0.0724 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-12-22 |
0.0755 USDT |
22,131.4423 KEEP |
0.0757 USDT |
0.0737 USDT |
0.0746 USDT |
0.0738 USDT |
| 2022-12-21 |
0.0778 USDT |
18,674.0756 KEEP |
0.0777 USDT |
0.0769 USDT |
0.0775 USDT |
0.0777 USDT |
| 2022-12-20 |
0.0746 USDT |
23,172.0549 KEEP |
0.0755 USDT |
0.0750 USDT |
0.0757 USDT |
0.0766 USDT |
| 2022-12-19 |
0.0776 USDT |
20,383.4857 KEEP |
0.0730 USDT |
0.0715 USDT |
0.0720 USDT |
0.0718 USDT |
| 2022-12-18 |
0.0748 USDT |
6,922.2910 KEEP |
0.0719 USDT |
0.0718 USDT |
0.0726 USDT |
0.0724 USDT |
| 2022-12-17 |
0.0758 USDT |
23,483.5498 KEEP |
0.0724 USDT |
0.0713 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-12-16 |
0.0825 USDT |
19,319.3228 KEEP |
0.0811 USDT |
0.0800 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-12-15 |
0.0851 USDT |
19,626.8677 KEEP |
0.0836 USDT |
0.0822 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-14 |
0.0853 USDT |
14,774.8207 KEEP |
0.0848 USDT |
0.0839 USDT |
0.0842 USDT |
0.0839 USDT |
| 2022-12-13 |
0.0850 USDT |
17,629.1154 KEEP |
0.0848 USDT |
0.0838 USDT |
0.0843 USDT |
0.0847 USDT |
| 2022-12-12 |
0.0848 USDT |
23,009.0508 KEEP |
0.0844 USDT |
0.0835 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-12-11 |
0.0840 USDT |
20,055.6668 KEEP |
0.0831 USDT |
0.0826 USDT |
0.0836 USDT |
0.0842 USDT |
| 2022-12-10 |
0.0874 USDT |
20,141.5305 KEEP |
0.0841 USDT |
0.0826 USDT |
0.0837 USDT |
0.0836 USDT |
| 2022-12-09 |
0.0876 USDT |
14,544.3881 KEEP |
0.0950 USDT |
0.0935 USDT |
0.0941 USDT |
0.0938 USDT |
| 2022-12-08 |
0.0822 USDT |
25,289.6965 KEEP |
0.0819 USDT |
0.0798 USDT |
0.0804 USDT |
0.0806 USDT |
| 2022-12-07 |
0.0824 USDT |
21,506.2830 KEEP |
0.0840 USDT |
0.0832 USDT |
0.0838 USDT |
0.0835 USDT |
| 2022-12-06 |
0.0795 USDT |
21,678.4757 KEEP |
0.0783 USDT |
0.0778 USDT |
0.0786 USDT |
0.0803 USDT |
| 2022-12-05 |
0.0788 USDT |
20,886.3910 KEEP |
0.0806 USDT |
0.0798 USDT |
0.0800 USDT |
0.0800 USDT |