Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0784 USDT |
15,604.5033 KEEP |
0.0769 USDT |
0.0768 USDT |
0.0775 USDT |
0.0780 USDT |
| 2022-12-03 |
0.0756 USDT |
20,341.4510 KEEP |
0.0778 USDT |
0.0772 USDT |
0.0777 USDT |
0.0774 USDT |
| 2022-12-02 |
0.0737 USDT |
18,806.8201 KEEP |
0.0739 USDT |
0.0737 USDT |
0.0743 USDT |
0.0741 USDT |
| 2022-12-01 |
0.0743 USDT |
22,764.2656 KEEP |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0748 USDT |
| 2022-11-30 |
0.0718 USDT |
21,038.1476 KEEP |
0.0740 USDT |
0.0730 USDT |
0.0736 USDT |
0.0732 USDT |
| 2022-11-29 |
0.0702 USDT |
26,933.2864 KEEP |
0.0693 USDT |
0.0693 USDT |
0.0701 USDT |
0.0709 USDT |
| 2022-11-28 |
0.0717 USDT |
24,678.6341 KEEP |
0.0703 USDT |
0.0698 USDT |
0.0704 USDT |
0.0698 USDT |
| 2022-11-27 |
0.0732 USDT |
20,974.5993 KEEP |
0.0730 USDT |
0.0714 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-11-26 |
0.0754 USDT |
22,817.8642 KEEP |
0.0763 USDT |
0.0742 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-11-25 |
0.0767 USDT |
19,798.8602 KEEP |
0.0761 USDT |
0.0750 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-11-24 |
0.0788 USDT |
18,345.5441 KEEP |
0.0782 USDT |
0.0774 USDT |
0.0785 USDT |
0.0787 USDT |
| 2022-11-23 |
0.0758 USDT |
21,706.3698 KEEP |
0.0754 USDT |
0.0753 USDT |
0.0764 USDT |
0.0762 USDT |
| 2022-11-22 |
0.0777 USDT |
22,252.3769 KEEP |
0.0778 USDT |
0.0753 USDT |
0.0763 USDT |
0.0760 USDT |
| 2022-11-21 |
0.0790 USDT |
19,087.1896 KEEP |
0.0780 USDT |
0.0766 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-11-20 |
0.0850 USDT |
22,964.4748 KEEP |
0.0810 USDT |
0.0802 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-11-19 |
0.0837 USDT |
18,886.3608 KEEP |
0.0901 USDT |
0.0890 USDT |
0.0897 USDT |
0.0894 USDT |
| 2022-11-18 |
0.0799 USDT |
25,178.1848 KEEP |
0.0808 USDT |
0.0770 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-11-17 |
0.0806 USDT |
21,461.6877 KEEP |
0.0793 USDT |
0.0793 USDT |
0.0798 USDT |
0.0808 USDT |
| 2022-11-16 |
0.0792 USDT |
18,880.5023 KEEP |
0.0793 USDT |
0.0791 USDT |
0.0801 USDT |
0.0822 USDT |
| 2022-11-15 |
0.0793 USDT |
21,646.6005 KEEP |
0.0792 USDT |
0.0786 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-11-14 |
0.0777 USDT |
24,059.7217 KEEP |
0.0789 USDT |
0.0779 USDT |
0.0790 USDT |
0.0787 USDT |
| 2022-11-13 |
0.0779 USDT |
20,002.8366 KEEP |
0.0768 USDT |
0.0768 USDT |
0.0780 USDT |
0.0773 USDT |
| 2022-11-12 |
0.0828 USDT |
20,162.4682 KEEP |
0.0816 USDT |
0.0791 USDT |
0.0801 USDT |
0.0791 USDT |
| 2022-11-11 |
0.0838 USDT |
18,461.3871 KEEP |
0.0850 USDT |
0.0841 USDT |
0.0846 USDT |
0.0846 USDT |
| 2022-11-10 |
0.0798 USDT |
22,373.7891 KEEP |
0.0760 USDT |
0.0760 USDT |
0.0825 USDT |
0.0824 USDT |
| 2022-11-09 |
0.0895 USDT |
105,239.7946 KEEP |
0.0888 USDT |
0.0773 USDT |
0.0825 USDT |
0.0814 USDT |
| 2022-11-08 |
0.1123 USDT |
19,608.5687 KEEP |
0.1145 USDT |
0.1041 USDT |
0.1046 USDT |
0.1045 USDT |
| 2022-11-07 |
0.1101 USDT |
16,505.9718 KEEP |
0.1114 USDT |
0.1096 USDT |
0.1106 USDT |
0.1104 USDT |
| 2022-11-06 |
0.1121 USDT |
14,535.8057 KEEP |
0.1112 USDT |
0.1112 USDT |
0.1118 USDT |
0.1116 USDT |
| 2022-11-05 |
0.1129 USDT |
14,645.2070 KEEP |
0.1137 USDT |
0.1119 USDT |
0.1132 USDT |
0.1142 USDT |
| 2022-11-04 |
0.1118 USDT |
12,424.7903 KEEP |
0.1110 USDT |
0.1102 USDT |
0.1112 USDT |
0.1138 USDT |
| 2022-11-03 |
0.1106 USDT |
14,915.5552 KEEP |
0.1105 USDT |
0.1102 USDT |
0.1116 USDT |
0.1120 USDT |
| 2022-11-02 |
0.1078 USDT |
18,330.7980 KEEP |
0.1071 USDT |
0.1063 USDT |
0.1078 USDT |
0.1080 USDT |
| 2022-11-01 |
0.1054 USDT |
19,951.6581 KEEP |
0.1059 USDT |
0.1054 USDT |
0.1064 USDT |
0.1065 USDT |
| 2022-10-31 |
0.1170 USDT |
19,920.6443 KEEP |
0.1200 USDT |
0.1040 USDT |
0.1052 USDT |
0.1047 USDT |
| 2022-10-30 |
0.1212 USDT |
10,205.6089 KEEP |
0.1210 USDT |
0.1204 USDT |
0.1220 USDT |
0.1219 USDT |
| 2022-10-29 |
0.1171 USDT |
13,502.5967 KEEP |
0.1200 USDT |
0.1197 USDT |
0.1209 USDT |
0.1208 USDT |
| 2022-10-28 |
0.1153 USDT |
13,876.3336 KEEP |
0.1163 USDT |
0.1155 USDT |
0.1166 USDT |
0.1155 USDT |
| 2022-10-27 |
0.1092 USDT |
16,359.4350 KEEP |
0.1127 USDT |
0.1118 USDT |
0.1128 USDT |
0.1129 USDT |
| 2022-10-26 |
0.1061 USDT |
14,998.9339 KEEP |
0.1042 USDT |
0.1041 USDT |
0.1048 USDT |
0.1047 USDT |
| 2022-10-25 |
0.1123 USDT |
16,271.7967 KEEP |
0.1088 USDT |
0.1060 USDT |
0.1073 USDT |
0.1072 USDT |
| 2022-10-24 |
0.1160 USDT |
12,292.8494 KEEP |
0.1160 USDT |
0.1145 USDT |
0.1154 USDT |
0.1149 USDT |
| 2022-10-23 |
0.1208 USDT |
17,590.6130 KEEP |
0.1208 USDT |
0.1176 USDT |
0.1189 USDT |
0.1199 USDT |
| 2022-10-22 |
0.1205 USDT |
13,530.7940 KEEP |
0.1196 USDT |
0.1175 USDT |
0.1181 USDT |
0.1191 USDT |
| 2022-10-21 |
0.1215 USDT |
12,040.3154 KEEP |
0.1205 USDT |
0.1200 USDT |
0.1209 USDT |
0.1228 USDT |
| 2022-10-20 |
0.1201 USDT |
11,075.4740 KEEP |
0.1218 USDT |
0.1209 USDT |
0.1219 USDT |
0.1216 USDT |
| 2022-10-19 |
0.1189 USDT |
13,519.0377 KEEP |
0.1182 USDT |
0.1160 USDT |
0.1174 USDT |
0.1170 USDT |
| 2022-10-18 |
0.1184 USDT |
13,785.7264 KEEP |
0.1195 USDT |
0.1195 USDT |
0.1215 USDT |
0.1205 USDT |
| 2022-10-17 |
0.1199 USDT |
13,644.4113 KEEP |
0.1163 USDT |
0.1151 USDT |
0.1158 USDT |
0.1160 USDT |
| 2022-10-16 |
0.1198 USDT |
16,235.4516 KEEP |
0.1200 USDT |
0.1197 USDT |
0.1206 USDT |
0.1213 USDT |