Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0722 USDT |
18,207.5352 KEEP |
0.0718 USDT |
0.0715 USDT |
0.0721 USDT |
0.0720 USDT |
| 2023-01-03 |
0.0729 USDT |
18,845.9134 KEEP |
0.0714 USDT |
0.0714 USDT |
0.0722 USDT |
0.0733 USDT |
| 2023-01-02 |
0.0741 USDT |
22,024.8994 KEEP |
0.0731 USDT |
0.0725 USDT |
0.0734 USDT |
0.0736 USDT |
| 2023-01-01 |
0.0749 USDT |
22,320.4772 KEEP |
0.0740 USDT |
0.0731 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-12-31 |
0.0745 USDT |
20,497.3332 KEEP |
0.0795 USDT |
0.0768 USDT |
0.0775 USDT |
0.0768 USDT |
| 2022-12-30 |
0.0728 USDT |
20,534.6888 KEEP |
0.0710 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-12-29 |
0.0731 USDT |
22,069.1514 KEEP |
0.0719 USDT |
0.0718 USDT |
0.0726 USDT |
0.0728 USDT |
| 2022-12-28 |
0.0741 USDT |
20,900.2515 KEEP |
0.0721 USDT |
0.0717 USDT |
0.0726 USDT |
0.0721 USDT |
| 2022-12-27 |
0.0756 USDT |
16,373.3150 KEEP |
0.0753 USDT |
0.0745 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-12-26 |
0.0784 USDT |
25,201.4254 KEEP |
0.0791 USDT |
0.0773 USDT |
0.0783 USDT |
0.0789 USDT |
| 2022-12-25 |
0.0795 USDT |
16,819.2114 KEEP |
0.0796 USDT |
0.0794 USDT |
0.0801 USDT |
0.0803 USDT |
| 2022-12-24 |
0.0762 USDT |
20,296.6392 KEEP |
0.0798 USDT |
0.0782 USDT |
0.0793 USDT |
0.0788 USDT |
| 2022-12-23 |
0.0738 USDT |
17,320.5079 KEEP |
0.0724 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2022-12-22 |
0.0755 USDT |
22,131.4423 KEEP |
0.0757 USDT |
0.0737 USDT |
0.0746 USDT |
0.0738 USDT |
| 2022-12-21 |
0.0778 USDT |
18,674.0756 KEEP |
0.0777 USDT |
0.0769 USDT |
0.0775 USDT |
0.0777 USDT |
| 2022-12-20 |
0.0746 USDT |
23,172.0549 KEEP |
0.0755 USDT |
0.0750 USDT |
0.0757 USDT |
0.0766 USDT |
| 2022-12-19 |
0.0776 USDT |
20,383.4857 KEEP |
0.0730 USDT |
0.0715 USDT |
0.0720 USDT |
0.0718 USDT |
| 2022-12-18 |
0.0748 USDT |
6,922.2910 KEEP |
0.0719 USDT |
0.0718 USDT |
0.0726 USDT |
0.0724 USDT |
| 2022-12-17 |
0.0758 USDT |
23,483.5498 KEEP |
0.0724 USDT |
0.0713 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-12-16 |
0.0825 USDT |
19,319.3228 KEEP |
0.0811 USDT |
0.0800 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-12-15 |
0.0851 USDT |
19,626.8677 KEEP |
0.0836 USDT |
0.0822 USDT |
0.0832 USDT |
0.0832 USDT |
| 2022-12-14 |
0.0853 USDT |
14,774.8207 KEEP |
0.0848 USDT |
0.0839 USDT |
0.0842 USDT |
0.0839 USDT |
| 2022-12-13 |
0.0850 USDT |
17,629.1154 KEEP |
0.0848 USDT |
0.0838 USDT |
0.0843 USDT |
0.0847 USDT |
| 2022-12-12 |
0.0848 USDT |
23,009.0508 KEEP |
0.0844 USDT |
0.0835 USDT |
0.0840 USDT |
0.0839 USDT |
| 2022-12-11 |
0.0840 USDT |
20,055.6668 KEEP |
0.0831 USDT |
0.0826 USDT |
0.0836 USDT |
0.0842 USDT |
| 2022-12-10 |
0.0874 USDT |
20,141.5305 KEEP |
0.0841 USDT |
0.0826 USDT |
0.0837 USDT |
0.0836 USDT |
| 2022-12-09 |
0.0876 USDT |
14,544.3881 KEEP |
0.0950 USDT |
0.0935 USDT |
0.0941 USDT |
0.0938 USDT |
| 2022-12-08 |
0.0822 USDT |
25,289.6965 KEEP |
0.0819 USDT |
0.0798 USDT |
0.0804 USDT |
0.0806 USDT |
| 2022-12-07 |
0.0824 USDT |
21,506.2830 KEEP |
0.0840 USDT |
0.0832 USDT |
0.0838 USDT |
0.0835 USDT |
| 2022-12-06 |
0.0795 USDT |
21,678.4757 KEEP |
0.0783 USDT |
0.0778 USDT |
0.0786 USDT |
0.0803 USDT |
| 2022-12-05 |
0.0788 USDT |
20,886.3910 KEEP |
0.0806 USDT |
0.0798 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-12-04 |
0.0784 USDT |
15,604.5033 KEEP |
0.0769 USDT |
0.0768 USDT |
0.0775 USDT |
0.0780 USDT |
| 2022-12-03 |
0.0756 USDT |
20,341.4510 KEEP |
0.0778 USDT |
0.0772 USDT |
0.0777 USDT |
0.0774 USDT |
| 2022-12-02 |
0.0737 USDT |
18,806.8201 KEEP |
0.0739 USDT |
0.0737 USDT |
0.0743 USDT |
0.0741 USDT |
| 2022-12-01 |
0.0743 USDT |
22,764.2656 KEEP |
0.0750 USDT |
0.0744 USDT |
0.0750 USDT |
0.0748 USDT |
| 2022-11-30 |
0.0718 USDT |
21,038.1476 KEEP |
0.0740 USDT |
0.0730 USDT |
0.0736 USDT |
0.0732 USDT |
| 2022-11-29 |
0.0702 USDT |
26,933.2864 KEEP |
0.0693 USDT |
0.0693 USDT |
0.0701 USDT |
0.0709 USDT |
| 2022-11-28 |
0.0717 USDT |
24,678.6341 KEEP |
0.0703 USDT |
0.0698 USDT |
0.0704 USDT |
0.0698 USDT |
| 2022-11-27 |
0.0732 USDT |
20,974.5993 KEEP |
0.0730 USDT |
0.0714 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-11-26 |
0.0754 USDT |
22,817.8642 KEEP |
0.0763 USDT |
0.0742 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-11-25 |
0.0767 USDT |
19,798.8602 KEEP |
0.0761 USDT |
0.0750 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-11-24 |
0.0788 USDT |
18,345.5441 KEEP |
0.0782 USDT |
0.0774 USDT |
0.0785 USDT |
0.0787 USDT |
| 2022-11-23 |
0.0758 USDT |
21,706.3698 KEEP |
0.0754 USDT |
0.0753 USDT |
0.0764 USDT |
0.0762 USDT |
| 2022-11-22 |
0.0777 USDT |
22,252.3769 KEEP |
0.0778 USDT |
0.0753 USDT |
0.0763 USDT |
0.0760 USDT |
| 2022-11-21 |
0.0790 USDT |
19,087.1896 KEEP |
0.0780 USDT |
0.0766 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-11-20 |
0.0850 USDT |
22,964.4748 KEEP |
0.0810 USDT |
0.0802 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-11-19 |
0.0837 USDT |
18,886.3608 KEEP |
0.0901 USDT |
0.0890 USDT |
0.0897 USDT |
0.0894 USDT |
| 2022-11-18 |
0.0799 USDT |
25,178.1848 KEEP |
0.0808 USDT |
0.0770 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-11-17 |
0.0806 USDT |
21,461.6877 KEEP |
0.0793 USDT |
0.0793 USDT |
0.0798 USDT |
0.0808 USDT |
| 2022-11-16 |
0.0792 USDT |
18,880.5023 KEEP |
0.0793 USDT |
0.0791 USDT |
0.0801 USDT |
0.0822 USDT |