Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.1191 USDT |
12,610.5058 KEEP |
0.1178 USDT |
0.1168 USDT |
0.1178 USDT |
0.1172 USDT |
| 2022-10-14 |
0.1183 USDT |
14,451.7180 KEEP |
0.1194 USDT |
0.1189 USDT |
0.1198 USDT |
0.1203 USDT |
| 2022-10-13 |
0.1162 USDT |
12,789.3424 KEEP |
0.1161 USDT |
0.1147 USDT |
0.1160 USDT |
0.1168 USDT |
| 2022-10-12 |
0.1063 USDT |
16,767.6733 KEEP |
0.1043 USDT |
0.1043 USDT |
0.1111 USDT |
0.1106 USDT |
| 2022-10-11 |
0.1027 USDT |
18,141.2798 KEEP |
0.0898 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2022-10-10 |
0.1357 USDT |
11,855.8692 KEEP |
0.1374 USDT |
0.1352 USDT |
0.1365 USDT |
0.1364 USDT |
| 2022-10-09 |
0.1339 USDT |
12,256.1179 KEEP |
0.1351 USDT |
0.1332 USDT |
0.1350 USDT |
0.1357 USDT |
| 2022-10-08 |
0.1364 USDT |
11,410.1061 KEEP |
0.1353 USDT |
0.1335 USDT |
0.1347 USDT |
0.1347 USDT |
| 2022-10-07 |
0.1326 USDT |
13,462.6978 KEEP |
0.1331 USDT |
0.1326 USDT |
0.1338 USDT |
0.1346 USDT |
| 2022-10-06 |
0.1367 USDT |
11,308.3764 KEEP |
0.1353 USDT |
0.1335 USDT |
0.1348 USDT |
0.1335 USDT |
| 2022-10-05 |
0.1367 USDT |
10,850.0442 KEEP |
0.1397 USDT |
0.1381 USDT |
0.1398 USDT |
0.1397 USDT |
| 2022-10-04 |
0.1329 USDT |
13,912.0164 KEEP |
0.1328 USDT |
0.1306 USDT |
0.1322 USDT |
0.1318 USDT |
| 2022-10-03 |
0.1301 USDT |
12,234.0777 KEEP |
0.1305 USDT |
0.1294 USDT |
0.1315 USDT |
0.1321 USDT |
| 2022-10-02 |
0.1343 USDT |
13,563.9551 KEEP |
0.1343 USDT |
0.1289 USDT |
0.1296 USDT |
0.1292 USDT |
| 2022-10-01 |
0.1362 USDT |
12,781.9840 KEEP |
0.1324 USDT |
0.1304 USDT |
0.1312 USDT |
0.1308 USDT |
| 2022-09-30 |
0.1351 USDT |
12,519.6973 KEEP |
0.1342 USDT |
0.1342 USDT |
0.1354 USDT |
0.1366 USDT |
| 2022-09-29 |
0.1319 USDT |
12,326.1430 KEEP |
0.1325 USDT |
0.1324 USDT |
0.1345 USDT |
0.1361 USDT |
| 2022-09-28 |
0.1350 USDT |
10,877.1874 KEEP |
0.1324 USDT |
0.1321 USDT |
0.1335 USDT |
0.1333 USDT |
| 2022-09-27 |
0.1342 USDT |
12,610.1260 KEEP |
0.1357 USDT |
0.1356 USDT |
0.1374 USDT |
0.1391 USDT |
| 2022-09-26 |
0.1336 USDT |
11,060.4463 KEEP |
0.1342 USDT |
0.1333 USDT |
0.1347 USDT |
0.1349 USDT |
| 2022-09-25 |
0.1335 USDT |
13,179.9114 KEEP |
0.1333 USDT |
0.1329 USDT |
0.1337 USDT |
0.1336 USDT |
| 2022-09-24 |
0.1347 USDT |
11,671.1242 KEEP |
0.1336 USDT |
0.1335 USDT |
0.1344 USDT |
0.1344 USDT |
| 2022-09-23 |
0.1344 USDT |
13,130.4449 KEEP |
0.1344 USDT |
0.1320 USDT |
0.1337 USDT |
0.1359 USDT |
| 2022-09-22 |
0.1335 USDT |
12,319.4726 KEEP |
0.1370 USDT |
0.1343 USDT |
0.1350 USDT |
0.1346 USDT |
| 2022-09-21 |
0.1342 USDT |
12,378.4150 KEEP |
0.1334 USDT |
0.1319 USDT |
0.1343 USDT |
0.1347 USDT |
| 2022-09-20 |
0.1245 USDT |
1,923.5658 KEEP |
0.1359 USDT |
0.1358 USDT |
0.1396 USDT |
0.1396 USDT |
| 2022-09-19 |
0.1181 USDT |
11,523.8585 KEEP |
0.1200 USDT |
0.1199 USDT |
0.1207 USDT |
0.1199 USDT |
| 2022-09-18 |
0.1191 USDT |
15,033.0959 KEEP |
0.1120 USDT |
0.1109 USDT |
0.1119 USDT |
0.1117 USDT |
| 2022-09-17 |
0.0709 USDT |
26,246.8233 KEEP |
0.1175 USDT |
0.0890 USDT |
0.0896 USDT |
0.0890 USDT |
| 2022-09-16 |
0.0466 USDT |
35,391.9622 KEEP |
0.0468 USDT |
0.0463 USDT |
0.0467 USDT |
0.0468 USDT |
| 2022-09-15 |
0.0453 USDT |
32,985.5868 KEEP |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-09-14 |
0.0479 USDT |
42,048.6348 KEEP |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0450 USDT |
| 2022-09-13 |
0.0573 USDT |
34,079.6699 KEEP |
0.0564 USDT |
0.0561 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-09-12 |
0.0583 USDT |
21,611.4354 KEEP |
0.0597 USDT |
0.0593 USDT |
0.0598 USDT |
0.0599 USDT |
| 2022-09-11 |
0.0483 USDT |
33,207.2126 KEEP |
0.0545 USDT |
0.0545 USDT |
0.0552 USDT |
0.0569 USDT |
| 2022-09-10 |
0.0442 USDT |
36,224.7606 KEEP |
0.0448 USDT |
0.0439 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-09-09 |
0.0510 USDT |
46,309.1853 KEEP |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-09-08 |
0.0507 USDT |
4,174.3185 KEEP |
0.0500 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-09-07 |
0.0576 USDT |
28,079.3694 KEEP |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0513 USDT |
| 2022-09-06 |
0.0693 USDT |
22,455.8414 KEEP |
0.0681 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-09-05 |
0.0714 USDT |
24,419.5200 KEEP |
0.0708 USDT |
0.0708 USDT |
0.0712 USDT |
0.0723 USDT |
| 2022-09-04 |
0.0718 USDT |
24,637.7687 KEEP |
0.0711 USDT |
0.0709 USDT |
0.0715 USDT |
0.0724 USDT |
| 2022-09-03 |
0.0685 USDT |
0.0000 KEEP |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-09-02 |
0.0706 USDT |
28,926.0425 KEEP |
0.0714 USDT |
0.0674 USDT |
0.0681 USDT |
0.0675 USDT |
| 2022-09-01 |
0.0691 USDT |
22,761.6557 KEEP |
0.0693 USDT |
0.0691 USDT |
0.0696 USDT |
0.0719 USDT |
| 2022-08-31 |
0.1083 USDT |
43,087.5740 KEEP |
0.1688 USDT |
0.0559 USDT |
0.0610 USDT |
0.0612 USDT |
| 2022-08-30 |
0.1267 USDT |
12,562.9012 KEEP |
0.1258 USDT |
0.1233 USDT |
0.1249 USDT |
0.1239 USDT |
| 2022-08-29 |
0.0975 USDT |
12,348.6626 KEEP |
0.1235 USDT |
0.1235 USDT |
0.1251 USDT |
0.1268 USDT |
| 2022-08-28 |
0.0679 USDT |
19,654.0071 KEEP |
0.0679 USDT |
0.0674 USDT |
0.0679 USDT |
0.0685 USDT |
| 2022-08-27 |
0.0700 USDT |
22,948.7106 KEEP |
0.0703 USDT |
0.0686 USDT |
0.0694 USDT |
0.0696 USDT |