Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.1335 USDT |
13,179.9114 KEEP |
0.1333 USDT |
0.1329 USDT |
0.1337 USDT |
0.1336 USDT |
| 2022-09-24 |
0.1347 USDT |
11,671.1242 KEEP |
0.1336 USDT |
0.1335 USDT |
0.1344 USDT |
0.1344 USDT |
| 2022-09-23 |
0.1344 USDT |
13,130.4449 KEEP |
0.1344 USDT |
0.1320 USDT |
0.1337 USDT |
0.1359 USDT |
| 2022-09-22 |
0.1335 USDT |
12,319.4726 KEEP |
0.1370 USDT |
0.1343 USDT |
0.1350 USDT |
0.1346 USDT |
| 2022-09-21 |
0.1342 USDT |
12,378.4150 KEEP |
0.1334 USDT |
0.1319 USDT |
0.1343 USDT |
0.1347 USDT |
| 2022-09-20 |
0.1245 USDT |
1,923.5658 KEEP |
0.1359 USDT |
0.1358 USDT |
0.1396 USDT |
0.1396 USDT |
| 2022-09-19 |
0.1181 USDT |
11,523.8585 KEEP |
0.1200 USDT |
0.1199 USDT |
0.1207 USDT |
0.1199 USDT |
| 2022-09-18 |
0.1191 USDT |
15,033.0959 KEEP |
0.1120 USDT |
0.1109 USDT |
0.1119 USDT |
0.1117 USDT |
| 2022-09-17 |
0.0709 USDT |
26,246.8233 KEEP |
0.1175 USDT |
0.0890 USDT |
0.0896 USDT |
0.0890 USDT |
| 2022-09-16 |
0.0466 USDT |
35,391.9622 KEEP |
0.0468 USDT |
0.0463 USDT |
0.0467 USDT |
0.0468 USDT |
| 2022-09-15 |
0.0453 USDT |
32,985.5868 KEEP |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-09-14 |
0.0479 USDT |
42,048.6348 KEEP |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0450 USDT |
| 2022-09-13 |
0.0573 USDT |
34,079.6699 KEEP |
0.0564 USDT |
0.0561 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-09-12 |
0.0583 USDT |
21,611.4354 KEEP |
0.0597 USDT |
0.0593 USDT |
0.0598 USDT |
0.0599 USDT |
| 2022-09-11 |
0.0483 USDT |
33,207.2126 KEEP |
0.0545 USDT |
0.0545 USDT |
0.0552 USDT |
0.0569 USDT |
| 2022-09-10 |
0.0442 USDT |
36,224.7606 KEEP |
0.0448 USDT |
0.0439 USDT |
0.0442 USDT |
0.0439 USDT |
| 2022-09-09 |
0.0510 USDT |
46,309.1853 KEEP |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-09-08 |
0.0507 USDT |
4,174.3185 KEEP |
0.0500 USDT |
0.0499 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-09-07 |
0.0576 USDT |
28,079.3694 KEEP |
0.0511 USDT |
0.0506 USDT |
0.0511 USDT |
0.0513 USDT |
| 2022-09-06 |
0.0693 USDT |
22,455.8414 KEEP |
0.0681 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-09-05 |
0.0714 USDT |
24,419.5200 KEEP |
0.0708 USDT |
0.0708 USDT |
0.0712 USDT |
0.0723 USDT |
| 2022-09-04 |
0.0718 USDT |
24,637.7687 KEEP |
0.0711 USDT |
0.0709 USDT |
0.0715 USDT |
0.0724 USDT |
| 2022-09-03 |
0.0685 USDT |
0.0000 KEEP |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2022-09-02 |
0.0706 USDT |
28,926.0425 KEEP |
0.0714 USDT |
0.0674 USDT |
0.0681 USDT |
0.0675 USDT |
| 2022-09-01 |
0.0691 USDT |
22,761.6557 KEEP |
0.0693 USDT |
0.0691 USDT |
0.0696 USDT |
0.0719 USDT |
| 2022-08-31 |
0.1083 USDT |
43,087.5740 KEEP |
0.1688 USDT |
0.0559 USDT |
0.0610 USDT |
0.0612 USDT |
| 2022-08-30 |
0.1267 USDT |
12,562.9012 KEEP |
0.1258 USDT |
0.1233 USDT |
0.1249 USDT |
0.1239 USDT |
| 2022-08-29 |
0.0975 USDT |
12,348.6626 KEEP |
0.1235 USDT |
0.1235 USDT |
0.1251 USDT |
0.1268 USDT |
| 2022-08-28 |
0.0679 USDT |
19,654.0071 KEEP |
0.0679 USDT |
0.0674 USDT |
0.0679 USDT |
0.0685 USDT |
| 2022-08-27 |
0.0700 USDT |
22,948.7106 KEEP |
0.0703 USDT |
0.0686 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-08-26 |
0.0685 USDT |
22,050.8253 KEEP |
0.0683 USDT |
0.0674 USDT |
0.0685 USDT |
0.0687 USDT |
| 2022-08-25 |
0.0681 USDT |
16,272.5288 KEEP |
0.0676 USDT |
0.0676 USDT |
0.0679 USDT |
0.0679 USDT |
| 2022-08-24 |
0.0670 USDT |
19,304.9280 KEEP |
0.0681 USDT |
0.0676 USDT |
0.0685 USDT |
0.0684 USDT |
| 2022-08-23 |
0.0676 USDT |
21,784.1240 KEEP |
0.0659 USDT |
0.0657 USDT |
0.0665 USDT |
0.0657 USDT |
| 2022-08-22 |
0.0668 USDT |
23,414.6840 KEEP |
0.0686 USDT |
0.0676 USDT |
0.0684 USDT |
0.0678 USDT |
| 2022-08-21 |
0.0676 USDT |
27,301.5577 KEEP |
0.0641 USDT |
0.0641 USDT |
0.0646 USDT |
0.0648 USDT |
| 2022-08-20 |
0.0906 USDT |
35,726.8596 KEEP |
0.0659 USDT |
0.0647 USDT |
0.0655 USDT |
0.0691 USDT |
| 2022-08-19 |
0.1169 USDT |
18,841.0675 KEEP |
0.1097 USDT |
0.1096 USDT |
0.1111 USDT |
0.1405 USDT |
| 2022-08-18 |
0.1118 USDT |
13,170.7294 KEEP |
0.1125 USDT |
0.1124 USDT |
0.1138 USDT |
0.1165 USDT |
| 2022-08-17 |
0.1173 USDT |
13,744.4219 KEEP |
0.1157 USDT |
0.1123 USDT |
0.1137 USDT |
0.1123 USDT |
| 2022-08-16 |
0.1146 USDT |
12,314.4838 KEEP |
0.1194 USDT |
0.1167 USDT |
0.1174 USDT |
0.1168 USDT |
| 2022-08-15 |
0.1121 USDT |
11,613.6500 KEEP |
0.1089 USDT |
0.1088 USDT |
0.1097 USDT |
0.1101 USDT |
| 2022-08-14 |
0.1263 USDT |
11,748.4630 KEEP |
0.1149 USDT |
0.1147 USDT |
0.1155 USDT |
0.1189 USDT |
| 2022-08-13 |
0.0959 USDT |
15,249.6347 KEEP |
0.0992 USDT |
0.0992 USDT |
0.1004 USDT |
0.1001 USDT |
| 2022-08-12 |
0.1040 USDT |
105,741.7075 KEEP |
0.1182 USDT |
0.0349 USDT |
0.0993 USDT |
0.0990 USDT |
| 2022-08-11 |
0.1168 USDT |
13,396.9004 KEEP |
0.1166 USDT |
0.1149 USDT |
0.1163 USDT |
0.1177 USDT |
| 2022-08-10 |
0.1135 USDT |
12,705.1977 KEEP |
0.1163 USDT |
0.1160 USDT |
0.1170 USDT |
0.1181 USDT |
| 2022-08-09 |
0.1046 USDT |
13,358.8741 KEEP |
0.1064 USDT |
0.1064 USDT |
0.1072 USDT |
0.1073 USDT |
| 2022-08-08 |
0.1048 USDT |
17,056.4628 KEEP |
0.1038 USDT |
0.1035 USDT |
0.1044 USDT |
0.1044 USDT |
| 2022-08-07 |
0.1013 USDT |
14,899.4252 KEEP |
0.1072 USDT |
0.1052 USDT |
0.1061 USDT |
0.1057 USDT |