Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0902 USDT |
20,489.2584 KEEP |
0.0875 USDT |
0.0869 USDT |
0.0877 USDT |
0.0892 USDT |
| 2022-08-05 |
0.0883 USDT |
20,173.9988 KEEP |
0.0894 USDT |
0.0891 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-08-04 |
0.0862 USDT |
17,395.0797 KEEP |
0.0864 USDT |
0.0845 USDT |
0.0856 USDT |
0.0854 USDT |
| 2022-08-03 |
0.0884 USDT |
18,300.7701 KEEP |
0.0860 USDT |
0.0845 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-08-02 |
0.0933 USDT |
18,071.7532 KEEP |
0.0937 USDT |
0.0915 USDT |
0.0926 USDT |
0.0928 USDT |
| 2022-08-01 |
0.0912 USDT |
18,964.7130 KEEP |
0.0905 USDT |
0.0894 USDT |
0.0907 USDT |
0.0909 USDT |
| 2022-07-31 |
0.1026 USDT |
16,039.7952 KEEP |
0.0968 USDT |
0.0948 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-07-30 |
0.1271 USDT |
16,448.0228 KEEP |
0.1173 USDT |
0.1127 USDT |
0.1134 USDT |
0.1131 USDT |
| 2022-07-29 |
0.1184 USDT |
16,184.3122 KEEP |
0.1162 USDT |
0.1161 USDT |
0.1178 USDT |
0.1320 USDT |
| 2022-07-28 |
0.1100 USDT |
12,827.1624 KEEP |
0.1203 USDT |
0.1185 USDT |
0.1192 USDT |
0.1186 USDT |
| 2022-07-27 |
0.1032 USDT |
17,833.3104 KEEP |
0.1048 USDT |
0.1013 USDT |
0.1018 USDT |
0.1016 USDT |
| 2022-07-26 |
0.1214 USDT |
17,922.8695 KEEP |
0.1123 USDT |
0.0998 USDT |
0.1006 USDT |
0.1008 USDT |
| 2022-07-25 |
0.0921 USDT |
15,877.4579 KEEP |
0.1200 USDT |
0.1198 USDT |
0.1209 USDT |
0.1337 USDT |
| 2022-07-24 |
0.0695 USDT |
17,699.2022 KEEP |
0.0805 USDT |
0.0787 USDT |
0.0795 USDT |
0.0790 USDT |
| 2022-07-23 |
0.0539 USDT |
31,424.7572 KEEP |
0.0535 USDT |
0.0530 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-07-22 |
0.0447 USDT |
36,350.2418 KEEP |
0.0498 USDT |
0.0493 USDT |
0.0499 USDT |
0.0506 USDT |
| 2022-07-21 |
0.0776 USDT |
17,287.6252 KEEP |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0414 USDT |
| 2022-07-20 |
0.0356 USDT |
30,654.4660 KEEP |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0502 USDT |
| 2022-07-19 |
0.0464 USDT |
17,128.8197 KEEP |
0.0382 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-07-18 |
0.0387 USDT |
35,582.3090 KEEP |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-07-17 |
0.0419 USDT |
32,933.6472 KEEP |
0.0393 USDT |
0.0386 USDT |
0.0387 USDT |
0.0394 USDT |
| 2022-07-16 |
0.0480 USDT |
34,468.0654 KEEP |
0.0479 USDT |
0.0470 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-07-15 |
0.0480 USDT |
30,773.6195 KEEP |
0.0484 USDT |
0.0480 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-07-14 |
0.0600 USDT |
30,488.0518 KEEP |
0.0476 USDT |
0.0469 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-07-13 |
0.0702 USDT |
15,815.8368 KEEP |
0.0701 USDT |
0.0701 USDT |
0.0702 USDT |
0.0701 USDT |
| 2022-07-12 |
0.0705 USDT |
14,944.5498 KEEP |
0.0701 USDT |
0.0701 USDT |
0.0702 USDT |
0.0701 USDT |
| 2022-07-11 |
0.0638 USDT |
34,465.8726 KEEP |
0.0599 USDT |
0.0597 USDT |
0.0602 USDT |
0.0725 USDT |
| 2022-07-10 |
0.0707 USDT |
21,945.3464 KEEP |
0.0710 USDT |
0.0702 USDT |
0.0713 USDT |
0.0714 USDT |
| 2022-07-09 |
0.0803 USDT |
50,628.8483 KEEP |
0.0717 USDT |
0.0683 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-07-08 |
0.1019 USDT |
13,877.0877 KEEP |
0.1588 USDT |
0.1391 USDT |
0.1399 USDT |
0.1399 USDT |
| 2022-07-07 |
0.1221 USDT |
10,752.7133 KEEP |
0.1297 USDT |
0.1278 USDT |
0.1282 USDT |
0.1281 USDT |
| 2022-07-06 |
0.1252 USDT |
32,331.8401 KEEP |
0.1592 USDT |
0.1148 USDT |
0.1170 USDT |
0.1167 USDT |
| 2022-07-05 |
0.1483 USDT |
18,505.8346 KEEP |
0.1574 USDT |
0.1190 USDT |
0.1200 USDT |
0.1198 USDT |
| 2022-07-04 |
0.1515 USDT |
8,501.1365 KEEP |
0.1511 USDT |
0.1477 USDT |
0.1483 USDT |
0.1483 USDT |
| 2022-07-03 |
0.1564 USDT |
9,294.5337 KEEP |
0.1591 USDT |
0.1576 USDT |
0.1585 USDT |
0.1584 USDT |
| 2022-07-02 |
0.1520 USDT |
9,010.8690 KEEP |
0.1582 USDT |
0.1572 USDT |
0.1594 USDT |
0.1575 USDT |
| 2022-07-01 |
0.1281 USDT |
19,960.1217 KEEP |
0.1232 USDT |
0.1201 USDT |
0.1225 USDT |
0.1481 USDT |
| 2022-06-30 |
0.1229 USDT |
14,393.1694 KEEP |
0.1226 USDT |
0.1218 USDT |
0.1231 USDT |
0.1245 USDT |
| 2022-06-29 |
0.1206 USDT |
10,795.1450 KEEP |
0.1215 USDT |
0.1204 USDT |
0.1219 USDT |
0.1219 USDT |
| 2022-06-28 |
0.1248 USDT |
10,164.9899 KEEP |
0.1206 USDT |
0.1201 USDT |
0.1206 USDT |
0.1203 USDT |
| 2022-06-27 |
0.1375 USDT |
9,869.4837 KEEP |
0.1362 USDT |
0.1351 USDT |
0.1362 USDT |
0.1354 USDT |
| 2022-06-26 |
0.1413 USDT |
8,955.6065 KEEP |
0.1402 USDT |
0.1401 USDT |
0.1408 USDT |
0.1409 USDT |
| 2022-06-25 |
0.1217 USDT |
10,036.7933 KEEP |
0.1223 USDT |
0.1203 USDT |
0.1210 USDT |
0.1204 USDT |
| 2022-06-24 |
0.1227 USDT |
12,250.1845 KEEP |
0.1202 USDT |
0.1201 USDT |
0.1208 USDT |
0.1232 USDT |
| 2022-06-23 |
0.1324 USDT |
11,094.2787 KEEP |
0.1274 USDT |
0.1247 USDT |
0.1260 USDT |
0.1249 USDT |
| 2022-06-22 |
0.1418 USDT |
9,963.2102 KEEP |
0.1413 USDT |
0.1409 USDT |
0.1418 USDT |
0.1415 USDT |
| 2022-06-21 |
0.1244 USDT |
9,259.9344 KEEP |
0.1394 USDT |
0.1387 USDT |
0.1396 USDT |
0.1397 USDT |
| 2022-06-20 |
0.1019 USDT |
22,311.0480 KEEP |
0.1001 USDT |
0.0996 USDT |
0.1008 USDT |
0.1180 USDT |
| 2022-06-19 |
0.1857 USDT |
7,945.8813 KEEP |
0.1759 USDT |
0.1742 USDT |
0.1754 USDT |
0.1746 USDT |
| 2022-06-18 |
0.1896 USDT |
6,099.6120 KEEP |
0.1893 USDT |
0.1892 USDT |
0.1899 USDT |
0.1897 USDT |