Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.1252 USDT |
32,331.8401 KEEP |
0.1592 USDT |
0.1148 USDT |
0.1170 USDT |
0.1167 USDT |
| 2022-07-05 |
0.1483 USDT |
18,505.8346 KEEP |
0.1574 USDT |
0.1190 USDT |
0.1200 USDT |
0.1198 USDT |
| 2022-07-04 |
0.1515 USDT |
8,501.1365 KEEP |
0.1511 USDT |
0.1477 USDT |
0.1483 USDT |
0.1483 USDT |
| 2022-07-03 |
0.1564 USDT |
9,294.5337 KEEP |
0.1591 USDT |
0.1576 USDT |
0.1585 USDT |
0.1584 USDT |
| 2022-07-02 |
0.1520 USDT |
9,010.8690 KEEP |
0.1582 USDT |
0.1572 USDT |
0.1594 USDT |
0.1575 USDT |
| 2022-07-01 |
0.1281 USDT |
19,960.1217 KEEP |
0.1232 USDT |
0.1201 USDT |
0.1225 USDT |
0.1481 USDT |
| 2022-06-30 |
0.1229 USDT |
14,393.1694 KEEP |
0.1226 USDT |
0.1218 USDT |
0.1231 USDT |
0.1245 USDT |
| 2022-06-29 |
0.1206 USDT |
10,795.1450 KEEP |
0.1215 USDT |
0.1204 USDT |
0.1219 USDT |
0.1219 USDT |
| 2022-06-28 |
0.1248 USDT |
10,164.9899 KEEP |
0.1206 USDT |
0.1201 USDT |
0.1206 USDT |
0.1203 USDT |
| 2022-06-27 |
0.1375 USDT |
9,869.4837 KEEP |
0.1362 USDT |
0.1351 USDT |
0.1362 USDT |
0.1354 USDT |
| 2022-06-26 |
0.1413 USDT |
8,955.6065 KEEP |
0.1402 USDT |
0.1401 USDT |
0.1408 USDT |
0.1409 USDT |
| 2022-06-25 |
0.1217 USDT |
10,036.7933 KEEP |
0.1223 USDT |
0.1203 USDT |
0.1210 USDT |
0.1204 USDT |
| 2022-06-24 |
0.1227 USDT |
12,250.1845 KEEP |
0.1202 USDT |
0.1201 USDT |
0.1208 USDT |
0.1232 USDT |
| 2022-06-23 |
0.1324 USDT |
11,094.2787 KEEP |
0.1274 USDT |
0.1247 USDT |
0.1260 USDT |
0.1249 USDT |
| 2022-06-22 |
0.1418 USDT |
9,963.2102 KEEP |
0.1413 USDT |
0.1409 USDT |
0.1418 USDT |
0.1415 USDT |
| 2022-06-21 |
0.1244 USDT |
9,259.9344 KEEP |
0.1394 USDT |
0.1387 USDT |
0.1396 USDT |
0.1397 USDT |
| 2022-06-20 |
0.1019 USDT |
22,311.0480 KEEP |
0.1001 USDT |
0.0996 USDT |
0.1008 USDT |
0.1180 USDT |
| 2022-06-19 |
0.1857 USDT |
7,945.8813 KEEP |
0.1759 USDT |
0.1742 USDT |
0.1754 USDT |
0.1746 USDT |
| 2022-06-18 |
0.1896 USDT |
6,099.6120 KEEP |
0.1893 USDT |
0.1892 USDT |
0.1899 USDT |
0.1897 USDT |
| 2022-06-17 |
0.1896 USDT |
5,892.3585 KEEP |
0.1892 USDT |
0.1892 USDT |
0.1899 USDT |
0.1899 USDT |
| 2022-06-16 |
0.1896 USDT |
5,574.4099 KEEP |
0.1893 USDT |
0.1892 USDT |
0.1899 USDT |
0.1897 USDT |
| 2022-06-15 |
0.1896 USDT |
5,653.9202 KEEP |
0.1893 USDT |
0.1892 USDT |
0.1899 USDT |
0.1895 USDT |
| 2022-06-14 |
0.1896 USDT |
5,434.1819 KEEP |
0.1895 USDT |
0.1892 USDT |
0.1899 USDT |
0.1894 USDT |
| 2022-06-13 |
0.2086 USDT |
5,581.9907 KEEP |
0.1893 USDT |
0.1892 USDT |
0.1897 USDT |
0.1894 USDT |
| 2022-06-12 |
0.2206 USDT |
7,508.8223 KEEP |
0.2179 USDT |
0.2171 USDT |
0.2192 USDT |
0.2186 USDT |
| 2022-06-11 |
0.2211 USDT |
5,827.8615 KEEP |
0.2233 USDT |
0.2204 USDT |
0.2220 USDT |
0.2242 USDT |
| 2022-06-10 |
0.2232 USDT |
6,908.5953 KEEP |
0.2222 USDT |
0.2214 USDT |
0.2231 USDT |
0.2238 USDT |
| 2022-06-09 |
0.2173 USDT |
5,871.7571 KEEP |
0.2178 USDT |
0.2159 USDT |
0.2178 USDT |
0.2194 USDT |
| 2022-06-08 |
0.2267 USDT |
7,729.2533 KEEP |
0.2183 USDT |
0.2172 USDT |
0.2194 USDT |
0.2187 USDT |
| 2022-06-07 |
0.2402 USDT |
6,208.0716 KEEP |
0.2360 USDT |
0.2351 USDT |
0.2374 USDT |
0.2419 USDT |
| 2022-06-06 |
0.2448 USDT |
6,148.0568 KEEP |
0.2434 USDT |
0.2419 USDT |
0.2443 USDT |
0.2457 USDT |
| 2022-06-05 |
0.2437 USDT |
6,682.7234 KEEP |
0.2457 USDT |
0.2443 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-06-04 |
0.2411 USDT |
6,440.1248 KEEP |
0.2426 USDT |
0.2406 USDT |
0.2429 USDT |
0.2428 USDT |
| 2022-06-03 |
0.2479 USDT |
6,926.8562 KEEP |
0.2458 USDT |
0.2388 USDT |
0.2388 USDT |
0.2388 USDT |
| 2022-06-02 |
0.2505 USDT |
7,787.3414 KEEP |
0.2550 USDT |
0.2523 USDT |
0.2541 USDT |
0.2528 USDT |
| 2022-06-01 |
0.2217 USDT |
6,315.0686 KEEP |
0.2469 USDT |
0.2435 USDT |
0.2469 USDT |
0.2461 USDT |
| 2022-05-31 |
0.1839 USDT |
1,653.1825 KEEP |
0.1834 USDT |
0.1726 USDT |
0.1727 USDT |
0.1727 USDT |
| 2022-05-30 |
0.1834 USDT |
8,173.8656 KEEP |
0.1819 USDT |
0.1819 USDT |
0.1836 USDT |
0.1851 USDT |
| 2022-05-29 |
0.1834 USDT |
9,960.8955 KEEP |
0.1833 USDT |
0.1826 USDT |
0.1844 USDT |
0.1839 USDT |
| 2022-05-28 |
0.1830 USDT |
6,332.0693 KEEP |
0.1827 USDT |
0.1818 USDT |
0.1832 USDT |
0.1849 USDT |
| 2022-05-27 |
0.1831 USDT |
7,941.9025 KEEP |
0.1826 USDT |
0.1818 USDT |
0.1825 USDT |
0.1819 USDT |
| 2022-05-26 |
0.1833 USDT |
8,105.6018 KEEP |
0.1844 USDT |
0.1818 USDT |
0.1836 USDT |
0.1829 USDT |
| 2022-05-25 |
0.1853 USDT |
8,414.9881 KEEP |
0.1846 USDT |
0.1818 USDT |
0.1818 USDT |
0.1818 USDT |
| 2022-05-24 |
0.2007 USDT |
8,524.3964 KEEP |
0.1987 USDT |
0.1937 USDT |
0.1961 USDT |
0.1956 USDT |
| 2022-05-23 |
0.2071 USDT |
9,323.6973 KEEP |
0.2078 USDT |
0.2073 USDT |
0.2090 USDT |
0.2121 USDT |
| 2022-05-22 |
0.2074 USDT |
9,512.0340 KEEP |
0.2012 USDT |
0.1961 USDT |
0.1978 USDT |
0.1989 USDT |
| 2022-05-21 |
0.2125 USDT |
5,499.0870 KEEP |
0.2117 USDT |
0.2110 USDT |
0.2117 USDT |
0.2112 USDT |
| 2022-05-20 |
0.2187 USDT |
6,823.1469 KEEP |
0.2173 USDT |
0.2149 USDT |
0.2184 USDT |
0.2149 USDT |
| 2022-05-19 |
0.2228 USDT |
7,874.5824 KEEP |
0.2208 USDT |
0.2208 USDT |
0.2227 USDT |
0.2254 USDT |
| 2022-05-18 |
0.2247 USDT |
8,437.7815 KEEP |
0.2224 USDT |
0.2221 USDT |
0.2238 USDT |
0.2264 USDT |