Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0779 USDT |
3,282.2191 KEEP |
0.0773 USDT |
0.0770 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-11-01 |
0.0794 USDT |
26,827.4808 KEEP |
0.0783 USDT |
0.0779 USDT |
0.0787 USDT |
0.0782 USDT |
| 2024-10-31 |
0.0853 USDT |
40,320.3307 KEEP |
0.0870 USDT |
0.0789 USDT |
0.0795 USDT |
0.0796 USDT |
| 2024-10-30 |
0.0887 USDT |
30,544.8205 KEEP |
0.0883 USDT |
0.0863 USDT |
0.0874 USDT |
0.0876 USDT |
| 2024-10-29 |
0.0842 USDT |
22,625.7480 KEEP |
0.0848 USDT |
0.0843 USDT |
0.0848 USDT |
0.0868 USDT |
| 2024-10-28 |
0.0801 USDT |
22,275.4413 KEEP |
0.0885 USDT |
0.0863 USDT |
0.0872 USDT |
0.0876 USDT |
| 2024-10-27 |
0.0774 USDT |
21,254.0817 KEEP |
0.0762 USDT |
0.0761 USDT |
0.0767 USDT |
0.0776 USDT |
| 2024-10-26 |
0.0804 USDT |
30,794.9367 KEEP |
0.0793 USDT |
0.0773 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-10-25 |
0.0772 USDT |
28,984.9765 KEEP |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0786 USDT |
| 2024-10-24 |
0.0844 USDT |
30,339.8963 KEEP |
0.0739 USDT |
0.0739 USDT |
0.0765 USDT |
0.0766 USDT |
| 2024-10-23 |
0.0888 USDT |
23,206.4307 KEEP |
0.0876 USDT |
0.0876 USDT |
0.0891 USDT |
0.0903 USDT |
| 2024-10-22 |
0.0848 USDT |
44,721.6966 KEEP |
0.0845 USDT |
0.0785 USDT |
0.0799 USDT |
0.0886 USDT |
| 2024-10-21 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-20 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-19 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-18 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-17 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-16 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-15 |
0.0790 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-14 |
0.0807 USDT |
50,043.7026 KEEP |
0.0814 USDT |
0.0781 USDT |
0.0787 USDT |
0.0786 USDT |
| 2024-10-13 |
0.0801 USDT |
2,349.8067 KEEP |
0.0820 USDT |
0.0809 USDT |
0.0820 USDT |
0.0810 USDT |
| 2024-10-12 |
0.0783 USDT |
30,222.6250 KEEP |
0.0777 USDT |
0.0777 USDT |
0.0786 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0798 USDT |
32,138.8144 KEEP |
0.0791 USDT |
0.0773 USDT |
0.0779 USDT |
0.0786 USDT |
| 2024-10-10 |
0.0871 USDT |
47,661.0178 KEEP |
0.0868 USDT |
0.0854 USDT |
0.0857 USDT |
0.0862 USDT |
| 2024-10-09 |
0.0892 USDT |
39,059.8441 KEEP |
0.0876 USDT |
0.0875 USDT |
0.0880 USDT |
0.0897 USDT |
| 2024-10-08 |
0.0863 USDT |
26,171.5499 KEEP |
0.0859 USDT |
0.0854 USDT |
0.0861 USDT |
0.0871 USDT |
| 2024-10-07 |
0.0868 USDT |
46,331.6197 KEEP |
0.0877 USDT |
0.0854 USDT |
0.0865 USDT |
0.0854 USDT |
| 2024-10-06 |
0.0920 USDT |
43,986.6495 KEEP |
0.0956 USDT |
0.0822 USDT |
0.0840 USDT |
0.0834 USDT |
| 2024-10-05 |
0.0987 USDT |
36,777.0689 KEEP |
0.1005 USDT |
0.0951 USDT |
0.0961 USDT |
0.0965 USDT |
| 2024-10-04 |
0.1000 USDT |
3,742.8947 KEEP |
0.0994 USDT |
0.0987 USDT |
0.0997 USDT |
0.0996 USDT |
| 2024-10-03 |
0.0991 USDT |
72.8954 KEEP |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-10-02 |
0.1252 USDT |
46,218.9723 KEEP |
0.1435 USDT |
0.1011 USDT |
0.1021 USDT |
0.1021 USDT |
| 2024-10-01 |
0.1342 USDT |
615.5280 KEEP |
0.1340 USDT |
0.1338 USDT |
0.1343 USDT |
0.1342 USDT |
| 2024-09-30 |
0.1317 USDT |
5,743.3046 KEEP |
0.1321 USDT |
0.1312 USDT |
0.1326 USDT |
0.1352 USDT |
| 2024-09-29 |
0.1293 USDT |
4,652.1891 KEEP |
0.1284 USDT |
0.1280 USDT |
0.1289 USDT |
0.1300 USDT |
| 2024-09-28 |
0.1317 USDT |
17,799.6835 KEEP |
0.1326 USDT |
0.1281 USDT |
0.1296 USDT |
0.1296 USDT |
| 2024-09-27 |
0.1344 USDT |
15,069.4729 KEEP |
0.1320 USDT |
0.1312 USDT |
0.1323 USDT |
0.1328 USDT |
| 2024-09-26 |
0.1295 USDT |
16,822.9650 KEEP |
0.1308 USDT |
0.1296 USDT |
0.1306 USDT |
0.1320 USDT |
| 2024-09-25 |
0.1306 USDT |
15,976.3073 KEEP |
0.1332 USDT |
0.1303 USDT |
0.1312 USDT |
0.1309 USDT |
| 2024-09-24 |
0.1324 USDT |
14,478.9342 KEEP |
0.1306 USDT |
0.1299 USDT |
0.1314 USDT |
0.1313 USDT |
| 2024-09-23 |
0.1249 USDT |
16,973.4458 KEEP |
0.1283 USDT |
0.1282 USDT |
0.1295 USDT |
0.1299 USDT |
| 2024-09-22 |
0.1110 USDT |
2,552.6065 KEEP |
0.1119 USDT |
0.1119 USDT |
0.1133 USDT |
0.1128 USDT |
| 2024-09-21 |
0.1087 USDT |
18,051.1197 KEEP |
0.1075 USDT |
0.1066 USDT |
0.1077 USDT |
0.1079 USDT |
| 2024-09-20 |
0.1137 USDT |
17,827.5074 KEEP |
0.1133 USDT |
0.1106 USDT |
0.1112 USDT |
0.1112 USDT |
| 2024-09-19 |
0.1104 USDT |
22,114.2463 KEEP |
0.1121 USDT |
0.1120 USDT |
0.1134 USDT |
0.1142 USDT |
| 2024-09-18 |
0.1076 USDT |
18,011.7717 KEEP |
0.1079 USDT |
0.1067 USDT |
0.1078 USDT |
0.1071 USDT |
| 2024-09-17 |
0.1044 USDT |
16,342.6944 KEEP |
0.1061 USDT |
0.1055 USDT |
0.1062 USDT |
0.1068 USDT |
| 2024-09-16 |
0.1024 USDT |
19,449.1182 KEEP |
0.1030 USDT |
0.1016 USDT |
0.1032 USDT |
0.1020 USDT |
| 2024-09-15 |
0.1198 USDT |
17,925.9616 KEEP |
0.1062 USDT |
0.1052 USDT |
0.1062 USDT |
0.1067 USDT |
| 2024-09-14 |
0.1314 USDT |
13,206.2576 KEEP |
0.1333 USDT |
0.1327 USDT |
0.1335 USDT |
0.1341 USDT |