Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0991 USDT |
72.8954 KEEP |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-10-02 |
0.1252 USDT |
46,218.9723 KEEP |
0.1435 USDT |
0.1011 USDT |
0.1021 USDT |
0.1021 USDT |
| 2024-10-01 |
0.1342 USDT |
615.5280 KEEP |
0.1340 USDT |
0.1338 USDT |
0.1343 USDT |
0.1342 USDT |
| 2024-09-30 |
0.1317 USDT |
5,743.3046 KEEP |
0.1321 USDT |
0.1312 USDT |
0.1326 USDT |
0.1352 USDT |
| 2024-09-29 |
0.1293 USDT |
4,652.1891 KEEP |
0.1284 USDT |
0.1280 USDT |
0.1289 USDT |
0.1300 USDT |
| 2024-09-28 |
0.1317 USDT |
17,799.6835 KEEP |
0.1326 USDT |
0.1281 USDT |
0.1296 USDT |
0.1296 USDT |
| 2024-09-27 |
0.1344 USDT |
15,069.4729 KEEP |
0.1320 USDT |
0.1312 USDT |
0.1323 USDT |
0.1328 USDT |
| 2024-09-26 |
0.1295 USDT |
16,822.9650 KEEP |
0.1308 USDT |
0.1296 USDT |
0.1306 USDT |
0.1320 USDT |
| 2024-09-25 |
0.1306 USDT |
15,976.3073 KEEP |
0.1332 USDT |
0.1303 USDT |
0.1312 USDT |
0.1309 USDT |
| 2024-09-24 |
0.1324 USDT |
14,478.9342 KEEP |
0.1306 USDT |
0.1299 USDT |
0.1314 USDT |
0.1313 USDT |
| 2024-09-23 |
0.1249 USDT |
16,973.4458 KEEP |
0.1283 USDT |
0.1282 USDT |
0.1295 USDT |
0.1299 USDT |
| 2024-09-22 |
0.1110 USDT |
2,552.6065 KEEP |
0.1119 USDT |
0.1119 USDT |
0.1133 USDT |
0.1128 USDT |
| 2024-09-21 |
0.1087 USDT |
18,051.1197 KEEP |
0.1075 USDT |
0.1066 USDT |
0.1077 USDT |
0.1079 USDT |
| 2024-09-20 |
0.1137 USDT |
17,827.5074 KEEP |
0.1133 USDT |
0.1106 USDT |
0.1112 USDT |
0.1112 USDT |
| 2024-09-19 |
0.1104 USDT |
22,114.2463 KEEP |
0.1121 USDT |
0.1120 USDT |
0.1134 USDT |
0.1142 USDT |
| 2024-09-18 |
0.1076 USDT |
18,011.7717 KEEP |
0.1079 USDT |
0.1067 USDT |
0.1078 USDT |
0.1071 USDT |
| 2024-09-17 |
0.1044 USDT |
16,342.6944 KEEP |
0.1061 USDT |
0.1055 USDT |
0.1062 USDT |
0.1068 USDT |
| 2024-09-16 |
0.1024 USDT |
19,449.1182 KEEP |
0.1030 USDT |
0.1016 USDT |
0.1032 USDT |
0.1020 USDT |
| 2024-09-15 |
0.1198 USDT |
17,925.9616 KEEP |
0.1062 USDT |
0.1052 USDT |
0.1062 USDT |
0.1067 USDT |
| 2024-09-14 |
0.1314 USDT |
13,206.2576 KEEP |
0.1333 USDT |
0.1327 USDT |
0.1335 USDT |
0.1341 USDT |
| 2024-09-13 |
0.1269 USDT |
12,864.4916 KEEP |
0.1298 USDT |
0.1287 USDT |
0.1301 USDT |
0.1299 USDT |
| 2024-09-12 |
0.1236 USDT |
13,408.4788 KEEP |
0.1271 USDT |
0.1260 USDT |
0.1268 USDT |
0.1268 USDT |
| 2024-09-11 |
0.1230 USDT |
20,127.8025 KEEP |
0.1250 USDT |
0.1203 USDT |
0.1212 USDT |
0.1204 USDT |
| 2024-09-10 |
0.1140 USDT |
21,018.8613 KEEP |
0.1193 USDT |
0.1190 USDT |
0.1204 USDT |
0.1229 USDT |
| 2024-09-09 |
0.0915 USDT |
23,112.1445 KEEP |
0.0896 USDT |
0.0894 USDT |
0.0901 USDT |
0.0913 USDT |
| 2024-09-08 |
0.0940 USDT |
18,896.5616 KEEP |
0.0914 USDT |
0.0906 USDT |
0.0916 USDT |
0.0916 USDT |
| 2024-09-07 |
0.0983 USDT |
27,953.5723 KEEP |
0.0988 USDT |
0.0967 USDT |
0.0984 USDT |
0.0982 USDT |
| 2024-09-06 |
0.0968 USDT |
38,100.9256 KEEP |
0.0972 USDT |
0.0962 USDT |
0.0972 USDT |
0.0980 USDT |
| 2024-09-05 |
0.0944 USDT |
2,649.6539 KEEP |
0.0953 USDT |
0.0946 USDT |
0.0953 USDT |
0.0950 USDT |
| 2024-09-04 |
0.0914 USDT |
25,563.6086 KEEP |
0.0922 USDT |
0.0906 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-09-03 |
0.0934 USDT |
21,966.2663 KEEP |
0.0901 USDT |
0.0899 USDT |
0.0906 USDT |
0.0914 USDT |
| 2024-09-02 |
0.0981 USDT |
23,337.2818 KEEP |
0.0973 USDT |
0.0964 USDT |
0.0974 USDT |
0.0977 USDT |
| 2024-09-01 |
0.0954 USDT |
24,787.1137 KEEP |
0.0975 USDT |
0.0951 USDT |
0.0962 USDT |
0.0967 USDT |
| 2024-08-31 |
0.0974 USDT |
24,024.7737 KEEP |
0.0954 USDT |
0.0929 USDT |
0.0942 USDT |
0.0948 USDT |
| 2024-08-30 |
0.0992 USDT |
22,883.7876 KEEP |
0.1006 USDT |
0.0993 USDT |
0.1002 USDT |
0.1002 USDT |
| 2024-08-29 |
0.0965 USDT |
22,068.6633 KEEP |
0.0969 USDT |
0.0949 USDT |
0.0958 USDT |
0.0962 USDT |
| 2024-08-28 |
0.0991 USDT |
25,416.4317 KEEP |
0.0997 USDT |
0.0977 USDT |
0.0988 USDT |
0.0981 USDT |
| 2024-08-27 |
0.0990 USDT |
22,952.6657 KEEP |
0.0969 USDT |
0.0968 USDT |
0.0984 USDT |
0.0988 USDT |
| 2024-08-26 |
0.0993 USDT |
18,282.7685 KEEP |
0.1006 USDT |
0.0994 USDT |
0.1003 USDT |
0.1003 USDT |
| 2024-08-25 |
0.0957 USDT |
24,363.9352 KEEP |
0.0940 USDT |
0.0934 USDT |
0.0947 USDT |
0.0948 USDT |
| 2024-08-24 |
0.0997 USDT |
22,988.2043 KEEP |
0.0999 USDT |
0.0980 USDT |
0.0990 USDT |
0.0984 USDT |
| 2024-08-23 |
0.0999 USDT |
17,518.8008 KEEP |
0.0995 USDT |
0.0993 USDT |
0.1003 USDT |
0.1001 USDT |
| 2024-08-22 |
0.0991 USDT |
22,860.8174 KEEP |
0.1004 USDT |
0.0988 USDT |
0.0994 USDT |
0.1005 USDT |
| 2024-08-21 |
0.0999 USDT |
19,934.4736 KEEP |
0.1003 USDT |
0.0978 USDT |
0.0988 USDT |
0.0989 USDT |
| 2024-08-20 |
0.0983 USDT |
26,958.6878 KEEP |
0.1003 USDT |
0.0985 USDT |
0.0995 USDT |
0.0998 USDT |
| 2024-08-19 |
0.0989 USDT |
23,105.4792 KEEP |
0.0973 USDT |
0.0952 USDT |
0.0959 USDT |
0.0952 USDT |
| 2024-08-18 |
0.0991 USDT |
24,429.6902 KEEP |
0.1006 USDT |
0.0971 USDT |
0.0979 USDT |
0.0977 USDT |
| 2024-08-17 |
0.0989 USDT |
21,390.1082 KEEP |
0.0990 USDT |
0.0977 USDT |
0.0989 USDT |
0.0986 USDT |
| 2024-08-16 |
0.0967 USDT |
24,906.5477 KEEP |
0.0975 USDT |
0.0959 USDT |
0.0966 USDT |
0.0983 USDT |
| 2024-08-15 |
0.0973 USDT |
23,643.1544 KEEP |
0.0981 USDT |
0.0978 USDT |
0.0990 USDT |
0.0998 USDT |