Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1979 USDT |
461.9973 KEEP |
0.1952 USDT |
0.1938 USDT |
0.1954 USDT |
0.1938 USDT |
| 2024-12-02 |
0.1561 USDT |
2,042.8412 KEEP |
0.1563 USDT |
0.1502 USDT |
0.1565 USDT |
0.1502 USDT |
| 2024-12-01 |
0.1801 USDT |
1,133.4588 KEEP |
0.1564 USDT |
0.1560 USDT |
0.1570 USDT |
0.1564 USDT |
| 2024-11-30 |
0.1689 USDT |
38,349.0011 KEEP |
0.1337 USDT |
0.1335 USDT |
0.2101 USDT |
0.2064 USDT |
| 2024-11-29 |
0.1443 USDT |
16,581.0349 KEEP |
0.1460 USDT |
0.1326 USDT |
0.1364 USDT |
0.1368 USDT |
| 2024-11-28 |
0.1445 USDT |
20,042.2797 KEEP |
0.1462 USDT |
0.1458 USDT |
0.1470 USDT |
0.1476 USDT |
| 2024-11-27 |
0.1186 USDT |
399.5510 KEEP |
0.1427 USDT |
0.1423 USDT |
0.1427 USDT |
0.1425 USDT |
| 2024-11-26 |
0.1073 USDT |
17,752.7394 KEEP |
0.1073 USDT |
0.1043 USDT |
0.1054 USDT |
0.1046 USDT |
| 2024-11-25 |
0.1075 USDT |
26,253.8034 KEEP |
0.1081 USDT |
0.1050 USDT |
0.1058 USDT |
0.1062 USDT |
| 2024-11-24 |
0.1093 USDT |
23,324.5239 KEEP |
0.1092 USDT |
0.1082 USDT |
0.1091 USDT |
0.1090 USDT |
| 2024-11-23 |
0.1051 USDT |
19,519.3768 KEEP |
0.1056 USDT |
0.1054 USDT |
0.1063 USDT |
0.1069 USDT |
| 2024-11-22 |
0.1046 USDT |
20,607.1565 KEEP |
0.1076 USDT |
0.1065 USDT |
0.1079 USDT |
0.1085 USDT |
| 2024-11-21 |
0.1038 USDT |
1,479.6666 KEEP |
0.1021 USDT |
0.1021 USDT |
0.1026 USDT |
0.1023 USDT |
| 2024-11-20 |
0.1069 USDT |
1,070.1797 KEEP |
0.1068 USDT |
0.1067 USDT |
0.1071 USDT |
0.1067 USDT |
| 2024-11-19 |
0.1146 USDT |
21,104.3747 KEEP |
0.1136 USDT |
0.1133 USDT |
0.1143 USDT |
0.1145 USDT |
| 2024-11-18 |
0.0933 USDT |
0.0000 KEEP |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
0.1083 USDT |
| 2024-11-17 |
0.0798 USDT |
0.0000 KEEP |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2024-11-16 |
0.0784 USDT |
16,759.5699 KEEP |
0.0796 USDT |
0.0783 USDT |
0.0790 USDT |
0.0788 USDT |
| 2024-11-15 |
0.0806 USDT |
1,973.2969 KEEP |
0.0782 USDT |
0.0779 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-11-14 |
0.0841 USDT |
32,759.0134 KEEP |
0.0840 USDT |
0.0832 USDT |
0.0841 USDT |
0.0848 USDT |
| 2024-11-13 |
0.0839 USDT |
39,791.2138 KEEP |
0.0829 USDT |
0.0820 USDT |
0.0828 USDT |
0.0833 USDT |
| 2024-11-12 |
0.0854 USDT |
24,682.0027 KEEP |
0.0854 USDT |
0.0846 USDT |
0.0852 USDT |
0.0847 USDT |
| 2024-11-11 |
0.0853 USDT |
18,966.0454 KEEP |
0.0857 USDT |
0.0846 USDT |
0.0858 USDT |
0.0846 USDT |
| 2024-11-10 |
0.0854 USDT |
36,804.3024 KEEP |
0.0853 USDT |
0.0846 USDT |
0.0852 USDT |
0.0853 USDT |
| 2024-11-09 |
0.0859 USDT |
20,937.8673 KEEP |
0.0856 USDT |
0.0846 USDT |
0.0859 USDT |
0.0863 USDT |
| 2024-11-08 |
0.0854 USDT |
24,349.0328 KEEP |
0.0856 USDT |
0.0852 USDT |
0.0859 USDT |
0.0858 USDT |
| 2024-11-07 |
0.0850 USDT |
734.4633 KEEP |
0.0847 USDT |
0.0846 USDT |
0.0848 USDT |
0.0846 USDT |
| 2024-11-06 |
0.0823 USDT |
3,379.1354 KEEP |
0.0858 USDT |
0.0858 USDT |
0.0866 USDT |
0.0862 USDT |
| 2024-11-05 |
0.0780 USDT |
28,353.4236 KEEP |
0.0767 USDT |
0.0761 USDT |
0.0767 USDT |
0.0773 USDT |
| 2024-11-04 |
0.0798 USDT |
24,597.8473 KEEP |
0.0815 USDT |
0.0803 USDT |
0.0809 USDT |
0.0808 USDT |
| 2024-11-03 |
0.0798 USDT |
44,496.9741 KEEP |
0.0811 USDT |
0.0787 USDT |
0.0796 USDT |
0.0789 USDT |
| 2024-11-02 |
0.0779 USDT |
3,282.2191 KEEP |
0.0773 USDT |
0.0770 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-11-01 |
0.0794 USDT |
26,827.4808 KEEP |
0.0783 USDT |
0.0779 USDT |
0.0787 USDT |
0.0782 USDT |
| 2024-10-31 |
0.0853 USDT |
40,320.3307 KEEP |
0.0870 USDT |
0.0789 USDT |
0.0795 USDT |
0.0796 USDT |
| 2024-10-30 |
0.0887 USDT |
30,544.8205 KEEP |
0.0883 USDT |
0.0863 USDT |
0.0874 USDT |
0.0876 USDT |
| 2024-10-29 |
0.0842 USDT |
22,625.7480 KEEP |
0.0848 USDT |
0.0843 USDT |
0.0848 USDT |
0.0868 USDT |
| 2024-10-28 |
0.0801 USDT |
22,275.4413 KEEP |
0.0885 USDT |
0.0863 USDT |
0.0872 USDT |
0.0876 USDT |
| 2024-10-27 |
0.0774 USDT |
21,254.0817 KEEP |
0.0762 USDT |
0.0761 USDT |
0.0767 USDT |
0.0776 USDT |
| 2024-10-26 |
0.0804 USDT |
30,794.9367 KEEP |
0.0793 USDT |
0.0773 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-10-25 |
0.0772 USDT |
28,984.9765 KEEP |
0.0769 USDT |
0.0765 USDT |
0.0771 USDT |
0.0786 USDT |
| 2024-10-24 |
0.0844 USDT |
30,339.8963 KEEP |
0.0739 USDT |
0.0739 USDT |
0.0765 USDT |
0.0766 USDT |
| 2024-10-23 |
0.0888 USDT |
23,206.4307 KEEP |
0.0876 USDT |
0.0876 USDT |
0.0891 USDT |
0.0903 USDT |
| 2024-10-22 |
0.0848 USDT |
44,721.6966 KEEP |
0.0845 USDT |
0.0785 USDT |
0.0799 USDT |
0.0886 USDT |
| 2024-10-21 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-20 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-19 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-18 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-17 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-16 |
0.0851 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-10-15 |
0.0790 USDT |
0.0000 KEEP |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |