Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3163 USDT |
4,270.8176 KEEP |
0.3122 USDT |
0.3105 USDT |
0.3125 USDT |
0.3123 USDT |
| 2022-04-16 |
0.3149 USDT |
3,476.4857 KEEP |
0.3141 USDT |
0.3117 USDT |
0.3141 USDT |
0.3151 USDT |
| 2022-04-15 |
0.3161 USDT |
4,335.5267 KEEP |
0.3168 USDT |
0.3126 USDT |
0.3154 USDT |
0.3156 USDT |
| 2022-04-14 |
0.3228 USDT |
4,575.2278 KEEP |
0.3320 USDT |
0.3232 USDT |
0.3261 USDT |
0.3254 USDT |
| 2022-04-13 |
0.3220 USDT |
2,856.9406 KEEP |
0.3226 USDT |
0.3212 USDT |
0.3231 USDT |
0.3230 USDT |
| 2022-04-12 |
0.3333 USDT |
4,799.0726 KEEP |
0.3377 USDT |
0.3306 USDT |
0.3330 USDT |
0.3318 USDT |
| 2022-04-11 |
0.3451 USDT |
5,840.8560 KEEP |
0.3174 USDT |
0.3130 USDT |
0.3212 USDT |
0.3221 USDT |
| 2022-04-10 |
0.3574 USDT |
4,859.7932 KEEP |
0.3608 USDT |
0.3608 USDT |
0.3659 USDT |
0.3649 USDT |
| 2022-04-09 |
0.3583 USDT |
3,829.6995 KEEP |
0.3520 USDT |
0.3508 USDT |
0.3530 USDT |
0.3539 USDT |
| 2022-04-08 |
0.3608 USDT |
3,950.7591 KEEP |
0.3556 USDT |
0.3555 USDT |
0.3602 USDT |
0.3619 USDT |
| 2022-04-07 |
0.3510 USDT |
3,370.1626 KEEP |
0.3285 USDT |
0.3263 USDT |
0.3309 USDT |
0.3296 USDT |
| 2022-04-06 |
0.3694 USDT |
5,518.7582 KEEP |
0.3564 USDT |
0.3530 USDT |
0.3571 USDT |
0.3598 USDT |
| 2022-04-05 |
0.3955 USDT |
4,274.2858 KEEP |
0.3870 USDT |
0.3853 USDT |
0.3885 USDT |
0.3922 USDT |
| 2022-04-04 |
0.4596 USDT |
3,252.7284 KEEP |
0.4573 USDT |
0.4458 USDT |
0.4480 USDT |
0.4473 USDT |
| 2022-04-03 |
0.4762 USDT |
3,493.3607 KEEP |
0.4783 USDT |
0.4610 USDT |
0.4637 USDT |
0.4625 USDT |
| 2022-04-02 |
0.4693 USDT |
2,946.5916 KEEP |
0.4688 USDT |
0.4684 USDT |
0.4721 USDT |
0.4757 USDT |
| 2022-04-01 |
0.4749 USDT |
2,214.9075 KEEP |
0.4707 USDT |
0.4692 USDT |
0.4720 USDT |
0.4747 USDT |
| 2022-03-31 |
0.4671 USDT |
3,063.6473 KEEP |
0.4714 USDT |
0.4691 USDT |
0.4735 USDT |
0.4744 USDT |
| 2022-03-30 |
0.4791 USDT |
2,811.4732 KEEP |
0.4775 USDT |
0.4657 USDT |
0.4699 USDT |
0.4717 USDT |
| 2022-03-29 |
0.4843 USDT |
2,884.1214 KEEP |
0.4696 USDT |
0.4663 USDT |
0.4697 USDT |
0.4697 USDT |
| 2022-03-28 |
0.5764 USDT |
2,520.0214 KEEP |
0.5695 USDT |
0.5659 USDT |
0.5707 USDT |
0.5673 USDT |
| 2022-03-27 |
0.6048 USDT |
2,649.4908 KEEP |
0.6214 USDT |
0.5970 USDT |
0.6050 USDT |
0.6003 USDT |
| 2022-03-26 |
0.5886 USDT |
1,984.1103 KEEP |
0.5995 USDT |
0.5957 USDT |
0.5998 USDT |
0.5975 USDT |
| 2022-03-25 |
0.5772 USDT |
2,321.1248 KEEP |
0.5639 USDT |
0.5613 USDT |
0.5686 USDT |
0.5647 USDT |
| 2022-03-24 |
0.5656 USDT |
2,100.2041 KEEP |
0.5739 USDT |
0.5686 USDT |
0.5750 USDT |
0.5766 USDT |
| 2022-03-23 |
0.5670 USDT |
1,981.3721 KEEP |
0.5720 USDT |
0.5675 USDT |
0.5737 USDT |
0.5763 USDT |
| 2022-03-22 |
0.5469 USDT |
2,670.4674 KEEP |
0.5455 USDT |
0.5420 USDT |
0.5467 USDT |
0.5643 USDT |
| 2022-03-21 |
0.5235 USDT |
2,533.7318 KEEP |
0.5291 USDT |
0.5281 USDT |
0.5335 USDT |
0.5351 USDT |
| 2022-03-20 |
0.5204 USDT |
3,472.7572 KEEP |
0.5209 USDT |
0.5119 USDT |
0.5163 USDT |
0.5182 USDT |
| 2022-03-19 |
0.5265 USDT |
2,538.8616 KEEP |
0.5156 USDT |
0.5136 USDT |
0.5171 USDT |
0.5211 USDT |
| 2022-03-18 |
0.5305 USDT |
2,516.3880 KEEP |
0.5308 USDT |
0.5275 USDT |
0.5370 USDT |
0.5385 USDT |
| 2022-03-17 |
0.5340 USDT |
2,472.6674 KEEP |
0.5465 USDT |
0.5416 USDT |
0.5452 USDT |
0.5425 USDT |
| 2022-03-16 |
0.5361 USDT |
2,797.3441 KEEP |
0.5385 USDT |
0.5236 USDT |
0.5280 USDT |
0.5236 USDT |
| 2022-03-15 |
0.5392 USDT |
3,095.5450 KEEP |
0.5405 USDT |
0.5219 USDT |
0.5266 USDT |
0.5229 USDT |
| 2022-03-14 |
0.5594 USDT |
2,014.6849 KEEP |
0.5498 USDT |
0.5352 USDT |
0.5408 USDT |
0.5380 USDT |
| 2022-03-13 |
0.5868 USDT |
2,377.5401 KEEP |
0.5790 USDT |
0.5652 USDT |
0.5681 USDT |
0.5679 USDT |
| 2022-03-12 |
0.5284 USDT |
1,587.2852 KEEP |
0.5850 USDT |
0.5849 USDT |
0.5946 USDT |
0.5957 USDT |
| 2022-03-11 |
0.5692 USDT |
4,430.0135 KEEP |
0.4207 USDT |
0.4203 USDT |
0.4322 USDT |
0.4500 USDT |
| 2022-03-10 |
0.6800 USDT |
1,986.3277 KEEP |
0.6837 USDT |
0.6775 USDT |
0.6836 USDT |
0.6775 USDT |
| 2022-03-09 |
0.6774 USDT |
1,708.4448 KEEP |
0.6821 USDT |
0.6770 USDT |
0.6789 USDT |
0.6782 USDT |