Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.5764 USDT |
2,520.0214 KEEP |
0.5695 USDT |
0.5659 USDT |
0.5707 USDT |
0.5673 USDT |
| 2022-03-27 |
0.6048 USDT |
2,649.4908 KEEP |
0.6214 USDT |
0.5970 USDT |
0.6050 USDT |
0.6003 USDT |
| 2022-03-26 |
0.5886 USDT |
1,984.1103 KEEP |
0.5995 USDT |
0.5957 USDT |
0.5998 USDT |
0.5975 USDT |
| 2022-03-25 |
0.5772 USDT |
2,321.1248 KEEP |
0.5639 USDT |
0.5613 USDT |
0.5686 USDT |
0.5647 USDT |
| 2022-03-24 |
0.5656 USDT |
2,100.2041 KEEP |
0.5739 USDT |
0.5686 USDT |
0.5750 USDT |
0.5766 USDT |
| 2022-03-23 |
0.5670 USDT |
1,981.3721 KEEP |
0.5720 USDT |
0.5675 USDT |
0.5737 USDT |
0.5763 USDT |
| 2022-03-22 |
0.5469 USDT |
2,670.4674 KEEP |
0.5455 USDT |
0.5420 USDT |
0.5467 USDT |
0.5643 USDT |
| 2022-03-21 |
0.5235 USDT |
2,533.7318 KEEP |
0.5291 USDT |
0.5281 USDT |
0.5335 USDT |
0.5351 USDT |
| 2022-03-20 |
0.5204 USDT |
3,472.7572 KEEP |
0.5209 USDT |
0.5119 USDT |
0.5163 USDT |
0.5182 USDT |
| 2022-03-19 |
0.5265 USDT |
2,538.8616 KEEP |
0.5156 USDT |
0.5136 USDT |
0.5171 USDT |
0.5211 USDT |
| 2022-03-18 |
0.5305 USDT |
2,516.3880 KEEP |
0.5308 USDT |
0.5275 USDT |
0.5370 USDT |
0.5385 USDT |
| 2022-03-17 |
0.5340 USDT |
2,472.6674 KEEP |
0.5465 USDT |
0.5416 USDT |
0.5452 USDT |
0.5425 USDT |
| 2022-03-16 |
0.5361 USDT |
2,797.3441 KEEP |
0.5385 USDT |
0.5236 USDT |
0.5280 USDT |
0.5236 USDT |
| 2022-03-15 |
0.5392 USDT |
3,095.5450 KEEP |
0.5405 USDT |
0.5219 USDT |
0.5266 USDT |
0.5229 USDT |
| 2022-03-14 |
0.5594 USDT |
2,014.6849 KEEP |
0.5498 USDT |
0.5352 USDT |
0.5408 USDT |
0.5380 USDT |
| 2022-03-13 |
0.5868 USDT |
2,377.5401 KEEP |
0.5790 USDT |
0.5652 USDT |
0.5681 USDT |
0.5679 USDT |
| 2022-03-12 |
0.5284 USDT |
1,587.2852 KEEP |
0.5850 USDT |
0.5849 USDT |
0.5946 USDT |
0.5957 USDT |
| 2022-03-11 |
0.5692 USDT |
4,430.0135 KEEP |
0.4207 USDT |
0.4203 USDT |
0.4322 USDT |
0.4500 USDT |
| 2022-03-10 |
0.6800 USDT |
1,986.3277 KEEP |
0.6837 USDT |
0.6775 USDT |
0.6836 USDT |
0.6775 USDT |
| 2022-03-09 |
0.6774 USDT |
1,708.4448 KEEP |
0.6821 USDT |
0.6770 USDT |
0.6789 USDT |
0.6782 USDT |