Identifier on DigiFinex: keep_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-13 |
0.0942 USDT |
34,239.1429 KEEP |
0.0937 USDT |
0.0923 USDT |
0.0935 USDT |
0.0944 USDT |
2024-08-12 |
0.0977 USDT |
27,288.3206 KEEP |
0.0973 USDT |
0.0925 USDT |
0.0948 USDT |
0.0927 USDT |
2024-08-11 |
0.0938 USDT |
16,475.8417 KEEP |
0.0999 USDT |
0.0998 USDT |
0.1006 USDT |
0.1003 USDT |
2024-08-10 |
0.0894 USDT |
44,503.9898 KEEP |
0.0884 USDT |
0.0878 USDT |
0.0888 USDT |
0.0892 USDT |
2024-08-09 |
0.0896 USDT |
21,327.0670 KEEP |
0.0904 USDT |
0.0895 USDT |
0.0908 USDT |
0.0908 USDT |
2024-08-08 |
0.0918 USDT |
27,465.9667 KEEP |
0.0901 USDT |
0.0893 USDT |
0.0904 USDT |
0.0906 USDT |
2024-08-07 |
0.0926 USDT |
25,837.5010 KEEP |
0.0924 USDT |
0.0906 USDT |
0.0914 USDT |
0.0910 USDT |
2024-08-06 |
0.0952 USDT |
21,212.1494 KEEP |
0.0944 USDT |
0.0934 USDT |
0.0945 USDT |
0.0941 USDT |
2024-08-05 |
0.0959 USDT |
24,809.9360 KEEP |
0.0963 USDT |
0.0934 USDT |
0.0941 USDT |
0.0944 USDT |
2024-08-04 |
0.0951 USDT |
24,551.8552 KEEP |
0.0959 USDT |
0.0939 USDT |
0.0945 USDT |
0.0944 USDT |
2024-08-03 |
0.1000 USDT |
30,488.2653 KEEP |
0.0990 USDT |
0.0960 USDT |
0.0971 USDT |
0.0961 USDT |
2024-08-02 |
0.1010 USDT |
28,158.5440 KEEP |
0.1005 USDT |
0.1002 USDT |
0.1011 USDT |
0.1023 USDT |
2024-08-01 |
0.1001 USDT |
37,453.7792 KEEP |
0.0992 USDT |
0.0983 USDT |
0.0993 USDT |
0.1009 USDT |
2024-07-31 |
0.1023 USDT |
23,220.3942 KEEP |
0.1018 USDT |
0.1003 USDT |
0.1010 USDT |
0.1019 USDT |
2024-07-30 |
0.1044 USDT |
22,094.6102 KEEP |
0.1044 USDT |
0.1038 USDT |
0.1053 USDT |
0.1047 USDT |
2024-07-29 |
0.1027 USDT |
20,849.7323 KEEP |
0.1011 USDT |
0.1008 USDT |
0.1018 USDT |
0.1044 USDT |
2024-07-28 |
0.0909 USDT |
29,409.9233 KEEP |
0.0908 USDT |
0.0907 USDT |
0.0917 USDT |
0.1049 USDT |
2024-07-27 |
0.0896 USDT |
22,392.4787 KEEP |
0.0892 USDT |
0.0875 USDT |
0.0880 USDT |
0.0879 USDT |
2024-07-26 |
0.0886 USDT |
21,860.9407 KEEP |
0.0876 USDT |
0.0875 USDT |
0.0881 USDT |
0.0877 USDT |
2024-07-25 |
0.0926 USDT |
18,451.2886 KEEP |
0.0927 USDT |
0.0885 USDT |
0.0895 USDT |
0.0885 USDT |
2024-07-24 |
0.0968 USDT |
20,035.9513 KEEP |
0.0958 USDT |
0.0926 USDT |
0.0933 USDT |
0.0931 USDT |
2024-07-23 |
0.0988 USDT |
22,028.8357 KEEP |
0.0989 USDT |
0.0965 USDT |
0.0975 USDT |
0.0975 USDT |
2024-07-22 |
0.0996 USDT |
20,109.8391 KEEP |
0.0992 USDT |
0.0976 USDT |
0.0997 USDT |
0.0992 USDT |
2024-07-21 |
0.1028 USDT |
0.0000 KEEP |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
2024-07-20 |
0.1031 USDT |
17,968.7219 KEEP |
0.1026 USDT |
0.1020 USDT |
0.1028 USDT |
0.1028 USDT |
2024-07-19 |
0.0958 USDT |
21,231.6440 KEEP |
0.1034 USDT |
0.1022 USDT |
0.1037 USDT |
0.1032 USDT |
2024-07-18 |
0.0908 USDT |
21,588.9207 KEEP |
0.0929 USDT |
0.0895 USDT |
0.0899 USDT |
0.0899 USDT |
2024-07-17 |
0.0887 USDT |
25,710.4938 KEEP |
0.0879 USDT |
0.0875 USDT |
0.0881 USDT |
0.0898 USDT |
2024-07-16 |
0.0889 USDT |
0.0000 KEEP |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
2024-07-15 |
0.0888 USDT |
26,798.0365 KEEP |
0.0887 USDT |
0.0884 USDT |
0.0890 USDT |
0.0888 USDT |
2024-07-14 |
0.0883 USDT |
23,088.6656 KEEP |
0.0905 USDT |
0.0875 USDT |
0.0885 USDT |
0.0884 USDT |
2024-07-13 |
0.0870 USDT |
22,189.4808 KEEP |
0.0873 USDT |
0.0858 USDT |
0.0867 USDT |
0.0876 USDT |
2024-07-12 |
0.0864 USDT |
11,779.8376 KEEP |
0.0859 USDT |
0.0852 USDT |
0.0854 USDT |
0.0876 USDT |
2024-07-11 |
0.0884 USDT |
28,327.8435 KEEP |
0.0889 USDT |
0.0878 USDT |
0.0886 USDT |
0.0884 USDT |
2024-07-10 |
0.0901 USDT |
10,590.9450 KEEP |
0.0899 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
2024-07-09 |
0.0889 USDT |
10,614.9706 KEEP |
0.0891 USDT |
0.0889 USDT |
0.0902 USDT |
0.0915 USDT |
2024-07-08 |
0.0869 USDT |
4,293.3237 KEEP |
0.0882 USDT |
0.0872 USDT |
0.0878 USDT |
0.0873 USDT |
2024-07-07 |
0.0875 USDT |
24,601.1374 KEEP |
0.0866 USDT |
0.0859 USDT |
0.0863 USDT |
0.0863 USDT |
2024-07-06 |
0.0867 USDT |
24,519.1928 KEEP |
0.0870 USDT |
0.0860 USDT |
0.0868 USDT |
0.0867 USDT |
2024-07-05 |
0.0934 USDT |
0.0000 KEEP |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
2024-07-04 |
0.1111 USDT |
0.0000 KEEP |
0.1063 USDT |
0.1063 USDT |
0.1063 USDT |
0.1063 USDT |
2024-07-03 |
0.1357 USDT |
0.0000 KEEP |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
2024-07-02 |
0.1333 USDT |
19,005.6158 KEEP |
0.1308 USDT |
0.1305 USDT |
0.1324 USDT |
0.1342 USDT |
2024-07-01 |
0.1300 USDT |
17,231.5454 KEEP |
0.1296 USDT |
0.1290 USDT |
0.1303 USDT |
0.1337 USDT |
2024-06-30 |
0.1277 USDT |
22,169.4043 KEEP |
0.1279 USDT |
0.1270 USDT |
0.1286 USDT |
0.1309 USDT |
2024-06-29 |
0.1270 USDT |
14,669.3153 KEEP |
0.1258 USDT |
0.1255 USDT |
0.1263 USDT |
0.1263 USDT |
2024-06-28 |
0.1240 USDT |
25,409.3924 KEEP |
0.1243 USDT |
0.1216 USDT |
0.1228 USDT |
0.1241 USDT |
2024-06-27 |
0.1238 USDT |
22,330.3626 KEEP |
0.1242 USDT |
0.1219 USDT |
0.1230 USDT |
0.1229 USDT |
2024-06-26 |
0.1218 USDT |
13,884.8961 KEEP |
0.1225 USDT |
0.1218 USDT |
0.1225 USDT |
0.1234 USDT |
2024-06-25 |
0.1190 USDT |
13,998.6239 KEEP |
0.1195 USDT |
0.1178 USDT |
0.1191 USDT |
0.1198 USDT |