Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1269 USDT |
12,864.4916 KEEP |
0.1298 USDT |
0.1287 USDT |
0.1301 USDT |
0.1299 USDT |
| 2024-09-12 |
0.1236 USDT |
13,408.4788 KEEP |
0.1271 USDT |
0.1260 USDT |
0.1268 USDT |
0.1268 USDT |
| 2024-09-11 |
0.1230 USDT |
20,127.8025 KEEP |
0.1250 USDT |
0.1203 USDT |
0.1212 USDT |
0.1204 USDT |
| 2024-09-10 |
0.1140 USDT |
21,018.8613 KEEP |
0.1193 USDT |
0.1190 USDT |
0.1204 USDT |
0.1229 USDT |
| 2024-09-09 |
0.0915 USDT |
23,112.1445 KEEP |
0.0896 USDT |
0.0894 USDT |
0.0901 USDT |
0.0913 USDT |
| 2024-09-08 |
0.0940 USDT |
18,896.5616 KEEP |
0.0914 USDT |
0.0906 USDT |
0.0916 USDT |
0.0916 USDT |
| 2024-09-07 |
0.0983 USDT |
27,953.5723 KEEP |
0.0988 USDT |
0.0967 USDT |
0.0984 USDT |
0.0982 USDT |
| 2024-09-06 |
0.0968 USDT |
38,100.9256 KEEP |
0.0972 USDT |
0.0962 USDT |
0.0972 USDT |
0.0980 USDT |
| 2024-09-05 |
0.0944 USDT |
2,649.6539 KEEP |
0.0953 USDT |
0.0946 USDT |
0.0953 USDT |
0.0950 USDT |
| 2024-09-04 |
0.0914 USDT |
25,563.6086 KEEP |
0.0922 USDT |
0.0906 USDT |
0.0917 USDT |
0.0924 USDT |
| 2024-09-03 |
0.0934 USDT |
21,966.2663 KEEP |
0.0901 USDT |
0.0899 USDT |
0.0906 USDT |
0.0914 USDT |
| 2024-09-02 |
0.0981 USDT |
23,337.2818 KEEP |
0.0973 USDT |
0.0964 USDT |
0.0974 USDT |
0.0977 USDT |
| 2024-09-01 |
0.0954 USDT |
24,787.1137 KEEP |
0.0975 USDT |
0.0951 USDT |
0.0962 USDT |
0.0967 USDT |
| 2024-08-31 |
0.0974 USDT |
24,024.7737 KEEP |
0.0954 USDT |
0.0929 USDT |
0.0942 USDT |
0.0948 USDT |
| 2024-08-30 |
0.0992 USDT |
22,883.7876 KEEP |
0.1006 USDT |
0.0993 USDT |
0.1002 USDT |
0.1002 USDT |
| 2024-08-29 |
0.0965 USDT |
22,068.6633 KEEP |
0.0969 USDT |
0.0949 USDT |
0.0958 USDT |
0.0962 USDT |
| 2024-08-28 |
0.0991 USDT |
25,416.4317 KEEP |
0.0997 USDT |
0.0977 USDT |
0.0988 USDT |
0.0981 USDT |
| 2024-08-27 |
0.0990 USDT |
22,952.6657 KEEP |
0.0969 USDT |
0.0968 USDT |
0.0984 USDT |
0.0988 USDT |
| 2024-08-26 |
0.0993 USDT |
18,282.7685 KEEP |
0.1006 USDT |
0.0994 USDT |
0.1003 USDT |
0.1003 USDT |
| 2024-08-25 |
0.0957 USDT |
24,363.9352 KEEP |
0.0940 USDT |
0.0934 USDT |
0.0947 USDT |
0.0948 USDT |
| 2024-08-24 |
0.0997 USDT |
22,988.2043 KEEP |
0.0999 USDT |
0.0980 USDT |
0.0990 USDT |
0.0984 USDT |
| 2024-08-23 |
0.0999 USDT |
17,518.8008 KEEP |
0.0995 USDT |
0.0993 USDT |
0.1003 USDT |
0.1001 USDT |
| 2024-08-22 |
0.0991 USDT |
22,860.8174 KEEP |
0.1004 USDT |
0.0988 USDT |
0.0994 USDT |
0.1005 USDT |
| 2024-08-21 |
0.0999 USDT |
19,934.4736 KEEP |
0.1003 USDT |
0.0978 USDT |
0.0988 USDT |
0.0989 USDT |
| 2024-08-20 |
0.0983 USDT |
26,958.6878 KEEP |
0.1003 USDT |
0.0985 USDT |
0.0995 USDT |
0.0998 USDT |
| 2024-08-19 |
0.0989 USDT |
23,105.4792 KEEP |
0.0973 USDT |
0.0952 USDT |
0.0959 USDT |
0.0952 USDT |
| 2024-08-18 |
0.0991 USDT |
24,429.6902 KEEP |
0.1006 USDT |
0.0971 USDT |
0.0979 USDT |
0.0977 USDT |
| 2024-08-17 |
0.0989 USDT |
21,390.1082 KEEP |
0.0990 USDT |
0.0977 USDT |
0.0989 USDT |
0.0986 USDT |
| 2024-08-16 |
0.0967 USDT |
24,906.5477 KEEP |
0.0975 USDT |
0.0959 USDT |
0.0966 USDT |
0.0983 USDT |
| 2024-08-15 |
0.0973 USDT |
23,643.1544 KEEP |
0.0981 USDT |
0.0978 USDT |
0.0990 USDT |
0.0998 USDT |
| 2024-08-14 |
0.0937 USDT |
30,469.1457 KEEP |
0.0932 USDT |
0.0919 USDT |
0.0935 USDT |
0.0952 USDT |
| 2024-08-13 |
0.0942 USDT |
34,239.1429 KEEP |
0.0937 USDT |
0.0923 USDT |
0.0935 USDT |
0.0944 USDT |
| 2024-08-12 |
0.0977 USDT |
27,288.3206 KEEP |
0.0973 USDT |
0.0925 USDT |
0.0948 USDT |
0.0927 USDT |
| 2024-08-11 |
0.0938 USDT |
16,475.8417 KEEP |
0.0999 USDT |
0.0998 USDT |
0.1006 USDT |
0.1003 USDT |
| 2024-08-10 |
0.0894 USDT |
44,503.9898 KEEP |
0.0884 USDT |
0.0878 USDT |
0.0888 USDT |
0.0892 USDT |
| 2024-08-09 |
0.0896 USDT |
21,327.0670 KEEP |
0.0904 USDT |
0.0895 USDT |
0.0908 USDT |
0.0908 USDT |
| 2024-08-08 |
0.0918 USDT |
27,465.9667 KEEP |
0.0901 USDT |
0.0893 USDT |
0.0904 USDT |
0.0906 USDT |
| 2024-08-07 |
0.0926 USDT |
25,837.5010 KEEP |
0.0924 USDT |
0.0906 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-08-06 |
0.0952 USDT |
21,212.1494 KEEP |
0.0944 USDT |
0.0934 USDT |
0.0945 USDT |
0.0941 USDT |
| 2024-08-05 |
0.0959 USDT |
24,809.9360 KEEP |
0.0963 USDT |
0.0934 USDT |
0.0941 USDT |
0.0944 USDT |
| 2024-08-04 |
0.0951 USDT |
24,551.8552 KEEP |
0.0959 USDT |
0.0939 USDT |
0.0945 USDT |
0.0944 USDT |
| 2024-08-03 |
0.1000 USDT |
30,488.2653 KEEP |
0.0990 USDT |
0.0960 USDT |
0.0971 USDT |
0.0961 USDT |
| 2024-08-02 |
0.1010 USDT |
28,158.5440 KEEP |
0.1005 USDT |
0.1002 USDT |
0.1011 USDT |
0.1023 USDT |
| 2024-08-01 |
0.1001 USDT |
37,453.7792 KEEP |
0.0992 USDT |
0.0983 USDT |
0.0993 USDT |
0.1009 USDT |
| 2024-07-31 |
0.1023 USDT |
23,220.3942 KEEP |
0.1018 USDT |
0.1003 USDT |
0.1010 USDT |
0.1019 USDT |
| 2024-07-30 |
0.1044 USDT |
22,094.6102 KEEP |
0.1044 USDT |
0.1038 USDT |
0.1053 USDT |
0.1047 USDT |
| 2024-07-29 |
0.1027 USDT |
20,849.7323 KEEP |
0.1011 USDT |
0.1008 USDT |
0.1018 USDT |
0.1044 USDT |
| 2024-07-28 |
0.0909 USDT |
29,409.9233 KEEP |
0.0908 USDT |
0.0907 USDT |
0.0917 USDT |
0.1049 USDT |
| 2024-07-27 |
0.0896 USDT |
22,392.4787 KEEP |
0.0892 USDT |
0.0875 USDT |
0.0880 USDT |
0.0879 USDT |
| 2024-07-26 |
0.0886 USDT |
21,860.9407 KEEP |
0.0876 USDT |
0.0875 USDT |
0.0881 USDT |
0.0877 USDT |