Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0886 USDT |
21,860.9407 KEEP |
0.0876 USDT |
0.0875 USDT |
0.0881 USDT |
0.0877 USDT |
| 2024-07-25 |
0.0926 USDT |
18,451.2886 KEEP |
0.0927 USDT |
0.0885 USDT |
0.0895 USDT |
0.0885 USDT |
| 2024-07-24 |
0.0968 USDT |
20,035.9513 KEEP |
0.0958 USDT |
0.0926 USDT |
0.0933 USDT |
0.0931 USDT |
| 2024-07-23 |
0.0988 USDT |
22,028.8357 KEEP |
0.0989 USDT |
0.0965 USDT |
0.0975 USDT |
0.0975 USDT |
| 2024-07-22 |
0.0996 USDT |
20,109.8391 KEEP |
0.0992 USDT |
0.0976 USDT |
0.0997 USDT |
0.0992 USDT |
| 2024-07-21 |
0.1028 USDT |
0.0000 KEEP |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-07-20 |
0.1031 USDT |
17,968.7219 KEEP |
0.1026 USDT |
0.1020 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-07-19 |
0.0958 USDT |
21,231.6440 KEEP |
0.1034 USDT |
0.1022 USDT |
0.1037 USDT |
0.1032 USDT |
| 2024-07-18 |
0.0908 USDT |
21,588.9207 KEEP |
0.0929 USDT |
0.0895 USDT |
0.0899 USDT |
0.0899 USDT |
| 2024-07-17 |
0.0887 USDT |
25,710.4938 KEEP |
0.0879 USDT |
0.0875 USDT |
0.0881 USDT |
0.0898 USDT |
| 2024-07-16 |
0.0889 USDT |
0.0000 KEEP |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2024-07-15 |
0.0888 USDT |
26,798.0365 KEEP |
0.0887 USDT |
0.0884 USDT |
0.0890 USDT |
0.0888 USDT |
| 2024-07-14 |
0.0883 USDT |
23,088.6656 KEEP |
0.0905 USDT |
0.0875 USDT |
0.0885 USDT |
0.0884 USDT |
| 2024-07-13 |
0.0870 USDT |
22,189.4808 KEEP |
0.0873 USDT |
0.0858 USDT |
0.0867 USDT |
0.0876 USDT |
| 2024-07-12 |
0.0864 USDT |
11,779.8376 KEEP |
0.0859 USDT |
0.0852 USDT |
0.0854 USDT |
0.0876 USDT |
| 2024-07-11 |
0.0884 USDT |
28,327.8435 KEEP |
0.0889 USDT |
0.0878 USDT |
0.0886 USDT |
0.0884 USDT |
| 2024-07-10 |
0.0901 USDT |
10,590.9450 KEEP |
0.0899 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-07-09 |
0.0889 USDT |
10,614.9706 KEEP |
0.0891 USDT |
0.0889 USDT |
0.0902 USDT |
0.0915 USDT |
| 2024-07-08 |
0.0869 USDT |
4,293.3237 KEEP |
0.0882 USDT |
0.0872 USDT |
0.0878 USDT |
0.0873 USDT |
| 2024-07-07 |
0.0875 USDT |
24,601.1374 KEEP |
0.0866 USDT |
0.0859 USDT |
0.0863 USDT |
0.0863 USDT |
| 2024-07-06 |
0.0867 USDT |
24,519.1928 KEEP |
0.0870 USDT |
0.0860 USDT |
0.0868 USDT |
0.0867 USDT |
| 2024-07-05 |
0.0934 USDT |
0.0000 KEEP |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2024-07-04 |
0.1111 USDT |
0.0000 KEEP |
0.1063 USDT |
0.1063 USDT |
0.1063 USDT |
0.1063 USDT |
| 2024-07-03 |
0.1357 USDT |
0.0000 KEEP |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2024-07-02 |
0.1333 USDT |
19,005.6158 KEEP |
0.1308 USDT |
0.1305 USDT |
0.1324 USDT |
0.1342 USDT |
| 2024-07-01 |
0.1300 USDT |
17,231.5454 KEEP |
0.1296 USDT |
0.1290 USDT |
0.1303 USDT |
0.1337 USDT |
| 2024-06-30 |
0.1277 USDT |
22,169.4043 KEEP |
0.1279 USDT |
0.1270 USDT |
0.1286 USDT |
0.1309 USDT |
| 2024-06-29 |
0.1270 USDT |
14,669.3153 KEEP |
0.1258 USDT |
0.1255 USDT |
0.1263 USDT |
0.1263 USDT |
| 2024-06-28 |
0.1240 USDT |
25,409.3924 KEEP |
0.1243 USDT |
0.1216 USDT |
0.1228 USDT |
0.1241 USDT |
| 2024-06-27 |
0.1238 USDT |
22,330.3626 KEEP |
0.1242 USDT |
0.1219 USDT |
0.1230 USDT |
0.1229 USDT |
| 2024-06-26 |
0.1218 USDT |
13,884.8961 KEEP |
0.1225 USDT |
0.1218 USDT |
0.1225 USDT |
0.1234 USDT |
| 2024-06-25 |
0.1190 USDT |
13,998.6239 KEEP |
0.1195 USDT |
0.1178 USDT |
0.1191 USDT |
0.1198 USDT |
| 2024-06-24 |
0.1193 USDT |
16,111.0873 KEEP |
0.1191 USDT |
0.1188 USDT |
0.1189 USDT |
0.1189 USDT |
| 2024-06-23 |
0.1226 USDT |
0.0000 KEEP |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
| 2024-06-22 |
0.1195 USDT |
17,956.8303 KEEP |
0.1191 USDT |
0.1175 USDT |
0.1188 USDT |
0.1208 USDT |
| 2024-06-21 |
0.1220 USDT |
16,763.7791 KEEP |
0.1219 USDT |
0.1201 USDT |
0.1211 USDT |
0.1207 USDT |
| 2024-06-20 |
0.1338 USDT |
0.0000 KEEP |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
| 2024-06-19 |
0.1493 USDT |
16,844.1290 KEEP |
0.1319 USDT |
0.1306 USDT |
0.1319 USDT |
0.1327 USDT |
| 2024-06-18 |
0.1953 USDT |
12,988.5396 KEEP |
0.1939 USDT |
0.1931 USDT |
0.1949 USDT |
0.1974 USDT |
| 2024-06-17 |
0.1864 USDT |
11,665.2821 KEEP |
0.1839 USDT |
0.1837 USDT |
0.1861 USDT |
0.1890 USDT |
| 2024-06-16 |
0.1863 USDT |
12,293.3922 KEEP |
0.1897 USDT |
0.1883 USDT |
0.1896 USDT |
0.1884 USDT |
| 2024-06-15 |
0.1810 USDT |
1,354.5657 KEEP |
0.1842 USDT |
0.1838 USDT |
0.1845 USDT |
0.1845 USDT |
| 2024-06-14 |
0.1854 USDT |
10,792.8174 KEEP |
0.1867 USDT |
0.1832 USDT |
0.1846 USDT |
0.1832 USDT |
| 2024-06-13 |
0.1815 USDT |
12,590.3812 KEEP |
0.1799 USDT |
0.1795 USDT |
0.1819 USDT |
0.1848 USDT |
| 2024-06-12 |
0.1798 USDT |
6,531.2468 KEEP |
0.1832 USDT |
0.1826 USDT |
0.1832 USDT |
0.1847 USDT |
| 2024-06-11 |
0.1769 USDT |
5,218.6206 KEEP |
0.1763 USDT |
0.1763 USDT |
0.1763 USDT |
0.1808 USDT |
| 2024-06-10 |
0.1743 USDT |
7,615.8175 KEEP |
0.1751 USDT |
0.1751 USDT |
0.1759 USDT |
0.1759 USDT |
| 2024-06-09 |
0.1713 USDT |
9,021.6208 KEEP |
0.1696 USDT |
0.1687 USDT |
0.1701 USDT |
0.1721 USDT |
| 2024-06-08 |
0.1641 USDT |
12,167.7175 KEEP |
0.1624 USDT |
0.1619 USDT |
0.1627 USDT |
0.1640 USDT |
| 2024-06-07 |
0.1685 USDT |
9,627.5338 KEEP |
0.1625 USDT |
0.1621 USDT |
0.1647 USDT |
0.1668 USDT |