Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1190 USDT |
13,998.6239 KEEP |
0.1195 USDT |
0.1178 USDT |
0.1191 USDT |
0.1198 USDT |
| 2024-06-24 |
0.1193 USDT |
16,111.0873 KEEP |
0.1191 USDT |
0.1188 USDT |
0.1189 USDT |
0.1189 USDT |
| 2024-06-23 |
0.1226 USDT |
0.0000 KEEP |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
| 2024-06-22 |
0.1195 USDT |
17,956.8303 KEEP |
0.1191 USDT |
0.1175 USDT |
0.1188 USDT |
0.1208 USDT |
| 2024-06-21 |
0.1220 USDT |
16,763.7791 KEEP |
0.1219 USDT |
0.1201 USDT |
0.1211 USDT |
0.1207 USDT |
| 2024-06-20 |
0.1338 USDT |
0.0000 KEEP |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
| 2024-06-19 |
0.1493 USDT |
16,844.1290 KEEP |
0.1319 USDT |
0.1306 USDT |
0.1319 USDT |
0.1327 USDT |
| 2024-06-18 |
0.1953 USDT |
12,988.5396 KEEP |
0.1939 USDT |
0.1931 USDT |
0.1949 USDT |
0.1974 USDT |
| 2024-06-17 |
0.1864 USDT |
11,665.2821 KEEP |
0.1839 USDT |
0.1837 USDT |
0.1861 USDT |
0.1890 USDT |
| 2024-06-16 |
0.1863 USDT |
12,293.3922 KEEP |
0.1897 USDT |
0.1883 USDT |
0.1896 USDT |
0.1884 USDT |
| 2024-06-15 |
0.1810 USDT |
1,354.5657 KEEP |
0.1842 USDT |
0.1838 USDT |
0.1845 USDT |
0.1845 USDT |
| 2024-06-14 |
0.1854 USDT |
10,792.8174 KEEP |
0.1867 USDT |
0.1832 USDT |
0.1846 USDT |
0.1832 USDT |
| 2024-06-13 |
0.1815 USDT |
12,590.3812 KEEP |
0.1799 USDT |
0.1795 USDT |
0.1819 USDT |
0.1848 USDT |
| 2024-06-12 |
0.1798 USDT |
6,531.2468 KEEP |
0.1832 USDT |
0.1826 USDT |
0.1832 USDT |
0.1847 USDT |
| 2024-06-11 |
0.1769 USDT |
5,218.6206 KEEP |
0.1763 USDT |
0.1763 USDT |
0.1763 USDT |
0.1808 USDT |
| 2024-06-10 |
0.1743 USDT |
7,615.8175 KEEP |
0.1751 USDT |
0.1751 USDT |
0.1759 USDT |
0.1759 USDT |
| 2024-06-09 |
0.1713 USDT |
9,021.6208 KEEP |
0.1696 USDT |
0.1687 USDT |
0.1701 USDT |
0.1721 USDT |
| 2024-06-08 |
0.1641 USDT |
12,167.7175 KEEP |
0.1624 USDT |
0.1619 USDT |
0.1627 USDT |
0.1640 USDT |
| 2024-06-07 |
0.1685 USDT |
9,627.5338 KEEP |
0.1625 USDT |
0.1621 USDT |
0.1647 USDT |
0.1668 USDT |
| 2024-06-06 |
0.1748 USDT |
14,152.7307 KEEP |
0.1750 USDT |
0.1709 USDT |
0.1718 USDT |
0.1718 USDT |
| 2024-06-05 |
0.1746 USDT |
12,463.8240 KEEP |
0.1766 USDT |
0.1737 USDT |
0.1750 USDT |
0.1750 USDT |
| 2024-06-04 |
0.1752 USDT |
11,350.0531 KEEP |
0.1759 USDT |
0.1734 USDT |
0.1750 USDT |
0.1748 USDT |
| 2024-06-03 |
0.1724 USDT |
13,946.2774 KEEP |
0.1706 USDT |
0.1704 USDT |
0.1719 USDT |
0.1745 USDT |
| 2024-06-02 |
0.1757 USDT |
10,431.3497 KEEP |
0.1752 USDT |
0.1746 USDT |
0.1757 USDT |
0.1750 USDT |
| 2024-06-01 |
0.1719 USDT |
11,520.5306 KEEP |
0.1754 USDT |
0.1706 USDT |
0.1725 USDT |
0.1721 USDT |
| 2024-05-31 |
0.1705 USDT |
13,525.5590 KEEP |
0.1699 USDT |
0.1688 USDT |
0.1700 USDT |
0.1700 USDT |
| 2024-05-30 |
0.1737 USDT |
13,745.9218 KEEP |
0.1727 USDT |
0.1694 USDT |
0.1714 USDT |
0.1710 USDT |
| 2024-05-29 |
0.1745 USDT |
14,233.6603 KEEP |
0.1726 USDT |
0.1718 USDT |
0.1734 USDT |
0.1721 USDT |
| 2024-05-28 |
0.1721 USDT |
12,491.9933 KEEP |
0.1715 USDT |
0.1688 USDT |
0.1704 USDT |
0.1708 USDT |
| 2024-05-27 |
0.1730 USDT |
12,554.6136 KEEP |
0.1712 USDT |
0.1696 USDT |
0.1718 USDT |
0.1726 USDT |
| 2024-05-26 |
0.1735 USDT |
12,164.4619 KEEP |
0.1718 USDT |
0.1698 USDT |
0.1717 USDT |
0.1715 USDT |
| 2024-05-25 |
0.1753 USDT |
10,324.6765 KEEP |
0.1747 USDT |
0.1740 USDT |
0.1753 USDT |
0.1765 USDT |
| 2024-05-24 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-23 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-22 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-21 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-20 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-19 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-18 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-17 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-16 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-15 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-14 |
0.1757 USDT |
0.0000 KEEP |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2024-05-13 |
0.1757 USDT |
0.0000 KEEP |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2024-05-12 |
0.1724 USDT |
0.0000 KEEP |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2024-05-11 |
0.1695 USDT |
11,408.3652 KEEP |
0.1689 USDT |
0.1681 USDT |
0.1691 USDT |
0.1721 USDT |
| 2024-05-10 |
0.1690 USDT |
7,376.3522 KEEP |
0.1685 USDT |
0.1681 USDT |
0.1692 USDT |
0.1683 USDT |
| 2024-05-09 |
0.1696 USDT |
15,380.8367 KEEP |
0.1703 USDT |
0.1681 USDT |
0.1690 USDT |
0.1717 USDT |
| 2024-05-08 |
0.1702 USDT |
10,666.1015 KEEP |
0.1707 USDT |
0.1686 USDT |
0.1701 USDT |
0.1692 USDT |
| 2024-05-07 |
0.1705 USDT |
10,068.8679 KEEP |
0.1705 USDT |
0.1681 USDT |
0.1691 USDT |
0.1699 USDT |