Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1746 USDT |
12,463.8240 KEEP |
0.1766 USDT |
0.1737 USDT |
0.1750 USDT |
0.1750 USDT |
| 2024-06-04 |
0.1752 USDT |
11,350.0531 KEEP |
0.1759 USDT |
0.1734 USDT |
0.1750 USDT |
0.1748 USDT |
| 2024-06-03 |
0.1724 USDT |
13,946.2774 KEEP |
0.1706 USDT |
0.1704 USDT |
0.1719 USDT |
0.1745 USDT |
| 2024-06-02 |
0.1757 USDT |
10,431.3497 KEEP |
0.1752 USDT |
0.1746 USDT |
0.1757 USDT |
0.1750 USDT |
| 2024-06-01 |
0.1719 USDT |
11,520.5306 KEEP |
0.1754 USDT |
0.1706 USDT |
0.1725 USDT |
0.1721 USDT |
| 2024-05-31 |
0.1705 USDT |
13,525.5590 KEEP |
0.1699 USDT |
0.1688 USDT |
0.1700 USDT |
0.1700 USDT |
| 2024-05-30 |
0.1737 USDT |
13,745.9218 KEEP |
0.1727 USDT |
0.1694 USDT |
0.1714 USDT |
0.1710 USDT |
| 2024-05-29 |
0.1745 USDT |
14,233.6603 KEEP |
0.1726 USDT |
0.1718 USDT |
0.1734 USDT |
0.1721 USDT |
| 2024-05-28 |
0.1721 USDT |
12,491.9933 KEEP |
0.1715 USDT |
0.1688 USDT |
0.1704 USDT |
0.1708 USDT |
| 2024-05-27 |
0.1730 USDT |
12,554.6136 KEEP |
0.1712 USDT |
0.1696 USDT |
0.1718 USDT |
0.1726 USDT |
| 2024-05-26 |
0.1735 USDT |
12,164.4619 KEEP |
0.1718 USDT |
0.1698 USDT |
0.1717 USDT |
0.1715 USDT |
| 2024-05-25 |
0.1753 USDT |
10,324.6765 KEEP |
0.1747 USDT |
0.1740 USDT |
0.1753 USDT |
0.1765 USDT |
| 2024-05-24 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-23 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-22 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-21 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-20 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-19 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-18 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-17 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-16 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-15 |
0.1680 USDT |
0.0000 KEEP |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2024-05-14 |
0.1757 USDT |
0.0000 KEEP |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2024-05-13 |
0.1757 USDT |
0.0000 KEEP |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2024-05-12 |
0.1724 USDT |
0.0000 KEEP |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
0.1757 USDT |
| 2024-05-11 |
0.1695 USDT |
11,408.3652 KEEP |
0.1689 USDT |
0.1681 USDT |
0.1691 USDT |
0.1721 USDT |
| 2024-05-10 |
0.1690 USDT |
7,376.3522 KEEP |
0.1685 USDT |
0.1681 USDT |
0.1692 USDT |
0.1683 USDT |
| 2024-05-09 |
0.1696 USDT |
15,380.8367 KEEP |
0.1703 USDT |
0.1681 USDT |
0.1690 USDT |
0.1717 USDT |
| 2024-05-08 |
0.1702 USDT |
10,666.1015 KEEP |
0.1707 USDT |
0.1686 USDT |
0.1701 USDT |
0.1692 USDT |
| 2024-05-07 |
0.1705 USDT |
10,068.8679 KEEP |
0.1705 USDT |
0.1681 USDT |
0.1691 USDT |
0.1699 USDT |
| 2024-05-06 |
0.1736 USDT |
5,463.3496 KEEP |
0.1737 USDT |
0.1700 USDT |
0.1711 USDT |
0.1721 USDT |
| 2024-05-05 |
0.1752 USDT |
5,968.5766 KEEP |
0.1717 USDT |
0.1710 USDT |
0.1726 USDT |
0.1745 USDT |
| 2024-05-04 |
0.1746 USDT |
10,369.5025 KEEP |
0.1764 USDT |
0.1749 USDT |
0.1754 USDT |
0.1751 USDT |
| 2024-05-03 |
0.1732 USDT |
8,158.7958 KEEP |
0.1737 USDT |
0.1725 USDT |
0.1730 USDT |
0.1738 USDT |
| 2024-05-02 |
0.1731 USDT |
9,099.8083 KEEP |
0.1725 USDT |
0.1725 USDT |
0.1730 USDT |
0.1727 USDT |
| 2024-05-01 |
0.1701 USDT |
10,438.4006 KEEP |
0.1688 USDT |
0.1688 USDT |
0.1698 USDT |
0.1715 USDT |
| 2024-04-30 |
0.1714 USDT |
9,974.6209 KEEP |
0.1711 USDT |
0.1682 USDT |
0.1699 USDT |
0.1692 USDT |
| 2024-04-29 |
0.1693 USDT |
6,889.9908 KEEP |
0.1693 USDT |
0.1681 USDT |
0.1686 USDT |
0.1686 USDT |
| 2024-04-28 |
0.1675 USDT |
11,077.6047 KEEP |
0.1710 USDT |
0.1681 USDT |
0.1689 USDT |
0.1695 USDT |
| 2024-04-27 |
0.1675 USDT |
12,748.6933 KEEP |
0.1649 USDT |
0.1606 USDT |
0.1626 USDT |
0.1619 USDT |
| 2024-04-26 |
0.1718 USDT |
7,313.7164 KEEP |
0.1704 USDT |
0.1692 USDT |
0.1708 USDT |
0.1714 USDT |
| 2024-04-25 |
0.1737 USDT |
10,864.8308 KEEP |
0.1738 USDT |
0.1721 USDT |
0.1735 USDT |
0.1735 USDT |
| 2024-04-24 |
0.1694 USDT |
6,136.2428 KEEP |
0.1707 USDT |
0.1678 USDT |
0.1707 USDT |
0.1703 USDT |
| 2024-04-23 |
0.1677 USDT |
11,421.7706 KEEP |
0.1673 USDT |
0.1651 USDT |
0.1672 USDT |
0.1689 USDT |
| 2024-04-22 |
0.1636 USDT |
5,976.6460 KEEP |
0.1674 USDT |
0.1663 USDT |
0.1674 USDT |
0.1675 USDT |
| 2024-04-21 |
0.1641 USDT |
7,920.7669 KEEP |
0.1631 USDT |
0.1605 USDT |
0.1618 USDT |
0.1614 USDT |
| 2024-04-20 |
0.1663 USDT |
8,983.1906 KEEP |
0.1670 USDT |
0.1643 USDT |
0.1652 USDT |
0.1651 USDT |
| 2024-04-19 |
0.1642 USDT |
7,856.4770 KEEP |
0.1648 USDT |
0.1626 USDT |
0.1634 USDT |
0.1660 USDT |
| 2024-04-18 |
0.1647 USDT |
8,543.7204 KEEP |
0.1612 USDT |
0.1603 USDT |
0.1616 USDT |
0.1629 USDT |
| 2024-04-17 |
0.1654 USDT |
13,085.1541 KEEP |
0.1648 USDT |
0.1633 USDT |
0.1645 USDT |
0.1663 USDT |