Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1736 USDT |
5,463.3496 KEEP |
0.1737 USDT |
0.1700 USDT |
0.1711 USDT |
0.1721 USDT |
| 2024-05-05 |
0.1752 USDT |
5,968.5766 KEEP |
0.1717 USDT |
0.1710 USDT |
0.1726 USDT |
0.1745 USDT |
| 2024-05-04 |
0.1746 USDT |
10,369.5025 KEEP |
0.1764 USDT |
0.1749 USDT |
0.1754 USDT |
0.1751 USDT |
| 2024-05-03 |
0.1732 USDT |
8,158.7958 KEEP |
0.1737 USDT |
0.1725 USDT |
0.1730 USDT |
0.1738 USDT |
| 2024-05-02 |
0.1731 USDT |
9,099.8083 KEEP |
0.1725 USDT |
0.1725 USDT |
0.1730 USDT |
0.1727 USDT |
| 2024-05-01 |
0.1701 USDT |
10,438.4006 KEEP |
0.1688 USDT |
0.1688 USDT |
0.1698 USDT |
0.1715 USDT |
| 2024-04-30 |
0.1714 USDT |
9,974.6209 KEEP |
0.1711 USDT |
0.1682 USDT |
0.1699 USDT |
0.1692 USDT |
| 2024-04-29 |
0.1693 USDT |
6,889.9908 KEEP |
0.1693 USDT |
0.1681 USDT |
0.1686 USDT |
0.1686 USDT |
| 2024-04-28 |
0.1675 USDT |
11,077.6047 KEEP |
0.1710 USDT |
0.1681 USDT |
0.1689 USDT |
0.1695 USDT |
| 2024-04-27 |
0.1675 USDT |
12,748.6933 KEEP |
0.1649 USDT |
0.1606 USDT |
0.1626 USDT |
0.1619 USDT |
| 2024-04-26 |
0.1718 USDT |
7,313.7164 KEEP |
0.1704 USDT |
0.1692 USDT |
0.1708 USDT |
0.1714 USDT |
| 2024-04-25 |
0.1737 USDT |
10,864.8308 KEEP |
0.1738 USDT |
0.1721 USDT |
0.1735 USDT |
0.1735 USDT |
| 2024-04-24 |
0.1694 USDT |
6,136.2428 KEEP |
0.1707 USDT |
0.1678 USDT |
0.1707 USDT |
0.1703 USDT |
| 2024-04-23 |
0.1677 USDT |
11,421.7706 KEEP |
0.1673 USDT |
0.1651 USDT |
0.1672 USDT |
0.1689 USDT |
| 2024-04-22 |
0.1636 USDT |
5,976.6460 KEEP |
0.1674 USDT |
0.1663 USDT |
0.1674 USDT |
0.1675 USDT |
| 2024-04-21 |
0.1641 USDT |
7,920.7669 KEEP |
0.1631 USDT |
0.1605 USDT |
0.1618 USDT |
0.1614 USDT |
| 2024-04-20 |
0.1663 USDT |
8,983.1906 KEEP |
0.1670 USDT |
0.1643 USDT |
0.1652 USDT |
0.1651 USDT |
| 2024-04-19 |
0.1642 USDT |
7,856.4770 KEEP |
0.1648 USDT |
0.1626 USDT |
0.1634 USDT |
0.1660 USDT |
| 2024-04-18 |
0.1647 USDT |
8,543.7204 KEEP |
0.1612 USDT |
0.1603 USDT |
0.1616 USDT |
0.1629 USDT |
| 2024-04-17 |
0.1654 USDT |
13,085.1541 KEEP |
0.1648 USDT |
0.1633 USDT |
0.1645 USDT |
0.1663 USDT |
| 2024-04-16 |
0.1627 USDT |
14,531.1597 KEEP |
0.1645 USDT |
0.1623 USDT |
0.1643 USDT |
0.1667 USDT |
| 2024-04-15 |
0.1618 USDT |
9,464.4863 KEEP |
0.1623 USDT |
0.1610 USDT |
0.1618 USDT |
0.1618 USDT |
| 2024-04-14 |
0.1571 USDT |
12,986.8367 KEEP |
0.1541 USDT |
0.1539 USDT |
0.1559 USDT |
0.1586 USDT |
| 2024-04-13 |
0.1607 USDT |
12,676.1238 KEEP |
0.1599 USDT |
0.1597 USDT |
0.1607 USDT |
0.1616 USDT |
| 2024-04-12 |
0.1700 USDT |
941.8067 KEEP |
0.1696 USDT |
0.1684 USDT |
0.1684 USDT |
0.1684 USDT |
| 2024-04-11 |
0.1700 USDT |
0.0000 KEEP |
0.1708 USDT |
0.1708 USDT |
0.1708 USDT |
0.1708 USDT |
| 2024-04-10 |
0.1716 USDT |
11,002.4443 KEEP |
0.1703 USDT |
0.1702 USDT |
0.1707 USDT |
0.1709 USDT |
| 2024-04-09 |
0.1704 USDT |
11,881.5215 KEEP |
0.1708 USDT |
0.1702 USDT |
0.1711 USDT |
0.1702 USDT |
| 2024-04-08 |
0.1694 USDT |
15,068.2835 KEEP |
0.1705 USDT |
0.1678 USDT |
0.1707 USDT |
0.1705 USDT |
| 2024-04-07 |
0.1684 USDT |
16,813.3626 KEEP |
0.1688 USDT |
0.1651 USDT |
0.1667 USDT |
0.1697 USDT |
| 2024-04-06 |
0.1653 USDT |
12,172.5620 KEEP |
0.1665 USDT |
0.1651 USDT |
0.1660 USDT |
0.1680 USDT |
| 2024-04-05 |
0.1584 USDT |
0.0000 KEEP |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
| 2024-04-04 |
0.1585 USDT |
0.0000 KEEP |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
0.1584 USDT |
| 2024-04-03 |
0.1609 USDT |
6,088.2468 KEEP |
0.1597 USDT |
0.1584 USDT |
0.1595 USDT |
0.1584 USDT |
| 2024-04-02 |
0.1622 USDT |
11,563.1392 KEEP |
0.1612 USDT |
0.1592 USDT |
0.1605 USDT |
0.1605 USDT |
| 2024-04-01 |
0.1704 USDT |
10,131.4981 KEEP |
0.1677 USDT |
0.1646 USDT |
0.1661 USDT |
0.1671 USDT |
| 2024-03-31 |
0.1710 USDT |
14,594.1334 KEEP |
0.1721 USDT |
0.1713 USDT |
0.1729 USDT |
0.1730 USDT |
| 2024-03-30 |
0.1709 USDT |
6,194.3173 KEEP |
0.1746 USDT |
0.1696 USDT |
0.1712 USDT |
0.1696 USDT |
| 2024-03-29 |
0.1756 USDT |
0.0000 KEEP |
0.1746 USDT |
0.1746 USDT |
0.1746 USDT |
0.1746 USDT |
| 2024-03-28 |
0.1740 USDT |
15,340.9756 KEEP |
0.1721 USDT |
0.1703 USDT |
0.1718 USDT |
0.1757 USDT |
| 2024-03-27 |
0.1849 USDT |
13,393.7171 KEEP |
0.1732 USDT |
0.1731 USDT |
0.1748 USDT |
0.1764 USDT |
| 2024-03-26 |
0.1808 USDT |
11,466.5500 KEEP |
0.1823 USDT |
0.1794 USDT |
0.1812 USDT |
0.1834 USDT |
| 2024-03-25 |
0.1814 USDT |
12,085.0956 KEEP |
0.1787 USDT |
0.1776 USDT |
0.1796 USDT |
0.1780 USDT |
| 2024-03-24 |
0.1777 USDT |
12,718.4681 KEEP |
0.1781 USDT |
0.1774 USDT |
0.1786 USDT |
0.1812 USDT |
| 2024-03-23 |
0.1706 USDT |
11,484.3581 KEEP |
0.1735 USDT |
0.1729 USDT |
0.1754 USDT |
0.1780 USDT |
| 2024-03-22 |
0.1637 USDT |
15,646.1337 KEEP |
0.1653 USDT |
0.1617 USDT |
0.1636 USDT |
0.1639 USDT |
| 2024-03-21 |
0.1671 USDT |
15,009.4156 KEEP |
0.1660 USDT |
0.1628 USDT |
0.1641 USDT |
0.1647 USDT |
| 2024-03-20 |
0.1702 USDT |
14,625.1431 KEEP |
0.1708 USDT |
0.1683 USDT |
0.1702 USDT |
0.1689 USDT |
| 2024-03-19 |
0.1712 USDT |
13,945.1014 KEEP |
0.1689 USDT |
0.1668 USDT |
0.1690 USDT |
0.1685 USDT |
| 2024-03-18 |
0.1710 USDT |
11,560.6051 KEEP |
0.1761 USDT |
0.1732 USDT |
0.1746 USDT |
0.1733 USDT |