Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.1740 USDT |
15,340.9756 KEEP |
0.1721 USDT |
0.1703 USDT |
0.1718 USDT |
0.1757 USDT |
| 2024-03-27 |
0.1849 USDT |
13,393.7171 KEEP |
0.1732 USDT |
0.1731 USDT |
0.1748 USDT |
0.1764 USDT |
| 2024-03-26 |
0.1808 USDT |
11,466.5500 KEEP |
0.1823 USDT |
0.1794 USDT |
0.1812 USDT |
0.1834 USDT |
| 2024-03-25 |
0.1814 USDT |
12,085.0956 KEEP |
0.1787 USDT |
0.1776 USDT |
0.1796 USDT |
0.1780 USDT |
| 2024-03-24 |
0.1777 USDT |
12,718.4681 KEEP |
0.1781 USDT |
0.1774 USDT |
0.1786 USDT |
0.1812 USDT |
| 2024-03-23 |
0.1706 USDT |
11,484.3581 KEEP |
0.1735 USDT |
0.1729 USDT |
0.1754 USDT |
0.1780 USDT |
| 2024-03-22 |
0.1637 USDT |
15,646.1337 KEEP |
0.1653 USDT |
0.1617 USDT |
0.1636 USDT |
0.1639 USDT |
| 2024-03-21 |
0.1671 USDT |
15,009.4156 KEEP |
0.1660 USDT |
0.1628 USDT |
0.1641 USDT |
0.1647 USDT |
| 2024-03-20 |
0.1702 USDT |
14,625.1431 KEEP |
0.1708 USDT |
0.1683 USDT |
0.1702 USDT |
0.1689 USDT |
| 2024-03-19 |
0.1712 USDT |
13,945.1014 KEEP |
0.1689 USDT |
0.1668 USDT |
0.1690 USDT |
0.1685 USDT |
| 2024-03-18 |
0.1710 USDT |
11,560.6051 KEEP |
0.1761 USDT |
0.1732 USDT |
0.1746 USDT |
0.1733 USDT |
| 2024-03-17 |
0.1644 USDT |
16,163.6344 KEEP |
0.1667 USDT |
0.1654 USDT |
0.1674 USDT |
0.1706 USDT |
| 2024-03-16 |
0.1736 USDT |
4,482.2941 KEEP |
0.1599 USDT |
0.1599 USDT |
0.1599 USDT |
0.1628 USDT |
| 2024-03-15 |
0.1752 USDT |
12,503.5389 KEEP |
0.1742 USDT |
0.1733 USDT |
0.1743 USDT |
0.1749 USDT |
| 2024-03-14 |
0.1822 USDT |
12,562.2312 KEEP |
0.1803 USDT |
0.1759 USDT |
0.1771 USDT |
0.1764 USDT |
| 2024-03-13 |
0.1835 USDT |
13,432.0419 KEEP |
0.1852 USDT |
0.1815 USDT |
0.1834 USDT |
0.1845 USDT |
| 2024-03-12 |
0.1840 USDT |
5,670.6882 KEEP |
0.1836 USDT |
0.1810 USDT |
0.1836 USDT |
0.1827 USDT |
| 2024-03-11 |
0.1824 USDT |
12,820.1518 KEEP |
0.1796 USDT |
0.1793 USDT |
0.1807 USDT |
0.1839 USDT |
| 2024-03-10 |
0.1807 USDT |
14,446.1142 KEEP |
0.1837 USDT |
0.1807 USDT |
0.1828 USDT |
0.1818 USDT |
| 2024-03-09 |
0.1765 USDT |
12,202.9741 KEEP |
0.1745 USDT |
0.1733 USDT |
0.1753 USDT |
0.1755 USDT |
| 2024-03-08 |
0.1846 USDT |
9,937.8741 KEEP |
0.1853 USDT |
0.1790 USDT |
0.1802 USDT |
0.1801 USDT |
| 2024-03-07 |
0.1859 USDT |
9,323.5699 KEEP |
0.1829 USDT |
0.1829 USDT |
0.1853 USDT |
0.1847 USDT |
| 2024-03-06 |
0.1870 USDT |
11,103.0600 KEEP |
0.1870 USDT |
0.1842 USDT |
0.1857 USDT |
0.1857 USDT |
| 2024-03-05 |
0.1908 USDT |
3,426.5162 KEEP |
0.1914 USDT |
0.1869 USDT |
0.1879 USDT |
0.1870 USDT |
| 2024-03-04 |
0.1955 USDT |
11,905.5247 KEEP |
0.1919 USDT |
0.1910 USDT |
0.1935 USDT |
0.1913 USDT |
| 2024-03-03 |
0.1871 USDT |
9,282.2879 KEEP |
0.1908 USDT |
0.1904 USDT |
0.1936 USDT |
0.1979 USDT |
| 2024-03-02 |
0.2044 USDT |
13,962.6033 KEEP |
0.1993 USDT |
0.1834 USDT |
0.1839 USDT |
0.1834 USDT |
| 2024-03-01 |
0.2181 USDT |
10,057.3409 KEEP |
0.2192 USDT |
0.2169 USDT |
0.2184 USDT |
0.2169 USDT |
| 2024-02-29 |
0.1888 USDT |
12,190.4081 KEEP |
0.2188 USDT |
0.2125 USDT |
0.2149 USDT |
0.2157 USDT |
| 2024-02-28 |
0.1671 USDT |
10,726.4603 KEEP |
0.1677 USDT |
0.1648 USDT |
0.1658 USDT |
0.1664 USDT |
| 2024-02-27 |
0.1681 USDT |
9,664.0745 KEEP |
0.1679 USDT |
0.1644 USDT |
0.1661 USDT |
0.1652 USDT |
| 2024-02-26 |
0.1681 USDT |
8,633.3512 KEEP |
0.1668 USDT |
0.1660 USDT |
0.1677 USDT |
0.1699 USDT |
| 2024-02-25 |
0.1684 USDT |
11,902.4106 KEEP |
0.1657 USDT |
0.1657 USDT |
0.1673 USDT |
0.1678 USDT |
| 2024-02-24 |
0.2055 USDT |
15,311.6941 KEEP |
0.2177 USDT |
0.1717 USDT |
0.1734 USDT |
0.1759 USDT |
| 2024-02-23 |
0.1913 USDT |
9,309.3594 KEEP |
0.2141 USDT |
0.2126 USDT |
0.2143 USDT |
0.2155 USDT |
| 2024-02-22 |
0.1385 USDT |
5,940.8781 KEEP |
0.1380 USDT |
0.1375 USDT |
0.1387 USDT |
0.1391 USDT |
| 2024-02-21 |
0.1220 USDT |
526.3676 KEEP |
0.1316 USDT |
0.1063 USDT |
0.1136 USDT |
0.1399 USDT |
| 2024-02-20 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-19 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-18 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-17 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-16 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-15 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-14 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-13 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-12 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-11 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-10 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-09 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-08 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |