Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1681 USDT |
9,664.0745 KEEP |
0.1679 USDT |
0.1644 USDT |
0.1661 USDT |
0.1652 USDT |
| 2024-02-26 |
0.1681 USDT |
8,633.3512 KEEP |
0.1668 USDT |
0.1660 USDT |
0.1677 USDT |
0.1699 USDT |
| 2024-02-25 |
0.1684 USDT |
11,902.4106 KEEP |
0.1657 USDT |
0.1657 USDT |
0.1673 USDT |
0.1678 USDT |
| 2024-02-24 |
0.2055 USDT |
15,311.6941 KEEP |
0.2177 USDT |
0.1717 USDT |
0.1734 USDT |
0.1759 USDT |
| 2024-02-23 |
0.1913 USDT |
9,309.3594 KEEP |
0.2141 USDT |
0.2126 USDT |
0.2143 USDT |
0.2155 USDT |
| 2024-02-22 |
0.1385 USDT |
5,940.8781 KEEP |
0.1380 USDT |
0.1375 USDT |
0.1387 USDT |
0.1391 USDT |
| 2024-02-21 |
0.1220 USDT |
526.3676 KEEP |
0.1316 USDT |
0.1063 USDT |
0.1136 USDT |
0.1399 USDT |
| 2024-02-20 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-19 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-18 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-17 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-16 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-15 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-14 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-13 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-12 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-11 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-10 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-09 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-08 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-07 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-06 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-05 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-04 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-03 |
0.1316 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-02 |
0.1320 USDT |
0.0000 KEEP |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-02-01 |
0.1320 USDT |
15,711.4697 KEEP |
0.1303 USDT |
0.1301 USDT |
0.1317 USDT |
0.1327 USDT |
| 2024-01-31 |
0.1320 USDT |
15,265.2076 KEEP |
0.1319 USDT |
0.1311 USDT |
0.1314 USDT |
0.1314 USDT |
| 2024-01-30 |
0.1338 USDT |
4,297.8890 KEEP |
0.1381 USDT |
0.1331 USDT |
0.1335 USDT |
0.1335 USDT |
| 2024-01-29 |
0.1377 USDT |
10,479.5987 KEEP |
0.1311 USDT |
0.1311 USDT |
0.1311 USDT |
0.1374 USDT |
| 2024-01-28 |
0.1312 USDT |
0.0000 KEEP |
0.1311 USDT |
0.1311 USDT |
0.1311 USDT |
0.1311 USDT |
| 2024-01-27 |
0.1378 USDT |
6,851.1813 KEEP |
0.1349 USDT |
0.1308 USDT |
0.1311 USDT |
0.1311 USDT |
| 2024-01-26 |
0.1439 USDT |
9,117.6499 KEEP |
0.1397 USDT |
0.1393 USDT |
0.1397 USDT |
0.1393 USDT |
| 2024-01-25 |
0.1472 USDT |
7,677.4912 KEEP |
0.1487 USDT |
0.1476 USDT |
0.1489 USDT |
0.1504 USDT |
| 2024-01-24 |
0.1438 USDT |
11,879.3780 KEEP |
0.1439 USDT |
0.1435 USDT |
0.1444 USDT |
0.1469 USDT |
| 2024-01-23 |
0.1411 USDT |
13,693.7933 KEEP |
0.1439 USDT |
0.1414 USDT |
0.1432 USDT |
0.1421 USDT |
| 2024-01-22 |
0.1359 USDT |
16,096.0204 KEEP |
0.1368 USDT |
0.1354 USDT |
0.1369 USDT |
0.1388 USDT |
| 2024-01-21 |
0.1322 USDT |
14,310.4396 KEEP |
0.1324 USDT |
0.1302 USDT |
0.1318 USDT |
0.1332 USDT |
| 2024-01-20 |
0.1291 USDT |
13,740.5325 KEEP |
0.1307 USDT |
0.1275 USDT |
0.1285 USDT |
0.1285 USDT |
| 2024-01-19 |
0.1288 USDT |
11,155.6700 KEEP |
0.1260 USDT |
0.1236 USDT |
0.1249 USDT |
0.1266 USDT |
| 2024-01-18 |
0.1328 USDT |
13,723.6843 KEEP |
0.1334 USDT |
0.1305 USDT |
0.1313 USDT |
0.1309 USDT |
| 2024-01-17 |
0.1347 USDT |
17,045.7597 KEEP |
0.1373 USDT |
0.1329 USDT |
0.1349 USDT |
0.1331 USDT |
| 2024-01-16 |
0.1858 USDT |
11,598.0805 KEEP |
0.1866 USDT |
0.1771 USDT |
0.1788 USDT |
0.1781 USDT |
| 2024-01-15 |
0.3326 USDT |
3,022.0951 KEEP |
0.2343 USDT |
0.2316 USDT |
0.2348 USDT |
0.2347 USDT |
| 2024-01-14 |
0.1913 USDT |
29,821.2274 KEEP |
0.1434 USDT |
0.1432 USDT |
0.1446 USDT |
0.2087 USDT |
| 2024-01-13 |
0.1361 USDT |
13,907.6222 KEEP |
0.1373 USDT |
0.1367 USDT |
0.1373 USDT |
0.1384 USDT |
| 2024-01-12 |
0.1290 USDT |
14,115.6917 KEEP |
0.1338 USDT |
0.1326 USDT |
0.1346 USDT |
0.1364 USDT |
| 2024-01-11 |
0.1288 USDT |
12,678.6006 KEEP |
0.1238 USDT |
0.1224 USDT |
0.1238 USDT |
0.1240 USDT |
| 2024-01-10 |
0.1356 USDT |
13,490.5213 KEEP |
0.1352 USDT |
0.1344 USDT |
0.1355 USDT |
0.1359 USDT |
| 2024-01-09 |
0.1355 USDT |
16,609.9429 KEEP |
0.1366 USDT |
0.1353 USDT |
0.1362 USDT |
0.1375 USDT |