Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1378 USDT |
6,851.1813 KEEP |
0.1349 USDT |
0.1308 USDT |
0.1311 USDT |
0.1311 USDT |
| 2024-01-26 |
0.1439 USDT |
9,117.6499 KEEP |
0.1397 USDT |
0.1393 USDT |
0.1397 USDT |
0.1393 USDT |
| 2024-01-25 |
0.1472 USDT |
7,677.4912 KEEP |
0.1487 USDT |
0.1476 USDT |
0.1489 USDT |
0.1504 USDT |
| 2024-01-24 |
0.1438 USDT |
11,879.3780 KEEP |
0.1439 USDT |
0.1435 USDT |
0.1444 USDT |
0.1469 USDT |
| 2024-01-23 |
0.1411 USDT |
13,693.7933 KEEP |
0.1439 USDT |
0.1414 USDT |
0.1432 USDT |
0.1421 USDT |
| 2024-01-22 |
0.1359 USDT |
16,096.0204 KEEP |
0.1368 USDT |
0.1354 USDT |
0.1369 USDT |
0.1388 USDT |
| 2024-01-21 |
0.1322 USDT |
14,310.4396 KEEP |
0.1324 USDT |
0.1302 USDT |
0.1318 USDT |
0.1332 USDT |
| 2024-01-20 |
0.1291 USDT |
13,740.5325 KEEP |
0.1307 USDT |
0.1275 USDT |
0.1285 USDT |
0.1285 USDT |
| 2024-01-19 |
0.1288 USDT |
11,155.6700 KEEP |
0.1260 USDT |
0.1236 USDT |
0.1249 USDT |
0.1266 USDT |
| 2024-01-18 |
0.1328 USDT |
13,723.6843 KEEP |
0.1334 USDT |
0.1305 USDT |
0.1313 USDT |
0.1309 USDT |
| 2024-01-17 |
0.1347 USDT |
17,045.7597 KEEP |
0.1373 USDT |
0.1329 USDT |
0.1349 USDT |
0.1331 USDT |
| 2024-01-16 |
0.1858 USDT |
11,598.0805 KEEP |
0.1866 USDT |
0.1771 USDT |
0.1788 USDT |
0.1781 USDT |
| 2024-01-15 |
0.3326 USDT |
3,022.0951 KEEP |
0.2343 USDT |
0.2316 USDT |
0.2348 USDT |
0.2347 USDT |
| 2024-01-14 |
0.1913 USDT |
29,821.2274 KEEP |
0.1434 USDT |
0.1432 USDT |
0.1446 USDT |
0.2087 USDT |
| 2024-01-13 |
0.1361 USDT |
13,907.6222 KEEP |
0.1373 USDT |
0.1367 USDT |
0.1373 USDT |
0.1384 USDT |
| 2024-01-12 |
0.1290 USDT |
14,115.6917 KEEP |
0.1338 USDT |
0.1326 USDT |
0.1346 USDT |
0.1364 USDT |
| 2024-01-11 |
0.1288 USDT |
12,678.6006 KEEP |
0.1238 USDT |
0.1224 USDT |
0.1238 USDT |
0.1240 USDT |
| 2024-01-10 |
0.1356 USDT |
13,490.5213 KEEP |
0.1352 USDT |
0.1344 USDT |
0.1355 USDT |
0.1359 USDT |
| 2024-01-09 |
0.1355 USDT |
16,609.9429 KEEP |
0.1366 USDT |
0.1353 USDT |
0.1362 USDT |
0.1375 USDT |
| 2024-01-08 |
0.1314 USDT |
12,427.0240 KEEP |
0.1356 USDT |
0.1354 USDT |
0.1370 USDT |
0.1370 USDT |
| 2024-01-07 |
0.1261 USDT |
13,761.3863 KEEP |
0.1288 USDT |
0.1280 USDT |
0.1292 USDT |
0.1309 USDT |
| 2024-01-06 |
0.1287 USDT |
15,617.6483 KEEP |
0.1297 USDT |
0.1243 USDT |
0.1256 USDT |
0.1243 USDT |
| 2024-01-05 |
0.1259 USDT |
11,822.1396 KEEP |
0.1264 USDT |
0.1262 USDT |
0.1274 USDT |
0.1273 USDT |
| 2024-01-04 |
0.1267 USDT |
16,995.8059 KEEP |
0.1270 USDT |
0.1242 USDT |
0.1247 USDT |
0.1245 USDT |
| 2024-01-03 |
0.1246 USDT |
14,770.3451 KEEP |
0.1255 USDT |
0.1231 USDT |
0.1241 USDT |
0.1255 USDT |
| 2024-01-02 |
0.1229 USDT |
0.0000 KEEP |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
| 2024-01-01 |
0.1272 USDT |
13,979.3800 KEEP |
0.1281 USDT |
0.1237 USDT |
0.1246 USDT |
0.1239 USDT |
| 2023-12-31 |
0.1283 USDT |
272.5118 KEEP |
0.1255 USDT |
0.1255 USDT |
0.1261 USDT |
0.1261 USDT |
| 2023-12-30 |
0.1337 USDT |
12,044.2925 KEEP |
0.1327 USDT |
0.1308 USDT |
0.1317 USDT |
0.1318 USDT |
| 2023-12-29 |
0.1365 USDT |
16,110.9020 KEEP |
0.1367 USDT |
0.1353 USDT |
0.1377 USDT |
0.1376 USDT |
| 2023-12-28 |
0.1208 USDT |
10,580.3783 KEEP |
0.1334 USDT |
0.1332 USDT |
0.1348 USDT |
0.1345 USDT |
| 2023-12-27 |
0.1127 USDT |
16,767.3971 KEEP |
0.1104 USDT |
0.1080 USDT |
0.1089 USDT |
0.1087 USDT |
| 2023-12-26 |
0.1166 USDT |
14,129.2435 KEEP |
0.1134 USDT |
0.1131 USDT |
0.1138 USDT |
0.1160 USDT |
| 2023-12-25 |
0.1052 USDT |
18,918.4802 KEEP |
0.1201 USDT |
0.1197 USDT |
0.1213 USDT |
0.1224 USDT |
| 2023-12-24 |
0.1154 USDT |
19,616.1366 KEEP |
0.0962 USDT |
0.0946 USDT |
0.0954 USDT |
0.0985 USDT |
| 2023-12-23 |
0.1413 USDT |
7,725.2814 KEEP |
0.1351 USDT |
0.1319 USDT |
0.1328 USDT |
0.1327 USDT |
| 2023-12-22 |
0.1409 USDT |
0.0000 KEEP |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
| 2023-12-21 |
0.1214 USDT |
19,733.4185 KEEP |
0.1166 USDT |
0.1156 USDT |
0.1331 USDT |
0.1329 USDT |
| 2023-12-20 |
0.1199 USDT |
12,833.6022 KEEP |
0.1208 USDT |
0.1190 USDT |
0.1208 USDT |
0.1190 USDT |
| 2023-12-19 |
0.1148 USDT |
12,640.4139 KEEP |
0.1177 USDT |
0.1161 USDT |
0.1167 USDT |
0.1163 USDT |
| 2023-12-18 |
0.1151 USDT |
6,037.1247 KEEP |
0.1133 USDT |
0.1131 USDT |
0.1144 USDT |
0.1147 USDT |
| 2023-12-17 |
0.1130 USDT |
0.0000 KEEP |
0.1161 USDT |
0.1161 USDT |
0.1161 USDT |
0.1161 USDT |
| 2023-12-16 |
0.1123 USDT |
13,811.6602 KEEP |
0.1119 USDT |
0.1108 USDT |
0.1115 USDT |
0.1114 USDT |
| 2023-12-15 |
0.1153 USDT |
7,633.0872 KEEP |
0.1173 USDT |
0.1145 USDT |
0.1155 USDT |
0.1145 USDT |
| 2023-12-14 |
0.1144 USDT |
13,383.0537 KEEP |
0.1158 USDT |
0.1137 USDT |
0.1146 USDT |
0.1137 USDT |
| 2023-12-13 |
0.1139 USDT |
16,155.9628 KEEP |
0.1149 USDT |
0.1147 USDT |
0.1155 USDT |
0.1163 USDT |
| 2023-12-12 |
0.1148 USDT |
18,086.4965 KEEP |
0.1117 USDT |
0.1108 USDT |
0.1118 USDT |
0.1122 USDT |
| 2023-12-11 |
0.1192 USDT |
13,930.6833 KEEP |
0.1198 USDT |
0.1177 USDT |
0.1186 USDT |
0.1184 USDT |
| 2023-12-10 |
0.1155 USDT |
6,163.7686 KEEP |
0.1132 USDT |
0.1130 USDT |
0.1149 USDT |
0.1155 USDT |
| 2023-12-09 |
0.1206 USDT |
10,119.9969 KEEP |
0.1196 USDT |
0.1164 USDT |
0.1184 USDT |
0.1166 USDT |