Identifier on DigiFinex: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1089 USDT |
16,255.7248 KEEP |
0.1101 USDT |
0.1090 USDT |
0.1104 USDT |
0.1106 USDT |
| 2023-11-18 |
0.1026 USDT |
6,880.8346 KEEP |
0.1071 USDT |
0.1058 USDT |
0.1064 USDT |
0.1062 USDT |
| 2023-11-17 |
0.1009 USDT |
2,850.9264 KEEP |
0.1010 USDT |
0.1004 USDT |
0.1010 USDT |
0.1015 USDT |
| 2023-11-16 |
0.1011 USDT |
10,872.5129 KEEP |
0.1015 USDT |
0.1010 USDT |
0.1010 USDT |
0.1010 USDT |
| 2023-11-15 |
0.0950 USDT |
19,805.9298 KEEP |
0.0989 USDT |
0.0985 USDT |
0.0999 USDT |
0.1003 USDT |
| 2023-11-14 |
0.0908 USDT |
18,466.9425 KEEP |
0.0916 USDT |
0.0901 USDT |
0.0908 USDT |
0.0901 USDT |
| 2023-11-13 |
0.0913 USDT |
8,460.6808 KEEP |
0.0922 USDT |
0.0917 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-11-12 |
0.0910 USDT |
24,467.9503 KEEP |
0.0903 USDT |
0.0899 USDT |
0.0907 USDT |
0.0905 USDT |
| 2023-11-11 |
0.0910 USDT |
23,911.3057 KEEP |
0.0913 USDT |
0.0901 USDT |
0.0910 USDT |
0.0912 USDT |
| 2023-11-10 |
0.0886 USDT |
18,360.6994 KEEP |
0.0863 USDT |
0.0861 USDT |
0.0879 USDT |
0.0878 USDT |
| 2023-11-09 |
0.0914 USDT |
16,686.7389 KEEP |
0.0908 USDT |
0.0897 USDT |
0.0907 USDT |
0.0904 USDT |
| 2023-11-08 |
0.0889 USDT |
0.0000 KEEP |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
0.0909 USDT |
| 2023-11-07 |
0.0875 USDT |
13,169.8277 KEEP |
0.0871 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-11-06 |
0.0863 USDT |
13,023.0136 KEEP |
0.0859 USDT |
0.0837 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-11-05 |
0.0850 USDT |
9,001.7973 KEEP |
0.0867 USDT |
0.0865 USDT |
0.0867 USDT |
0.0882 USDT |
| 2023-11-04 |
0.0815 USDT |
25,209.7720 KEEP |
0.0831 USDT |
0.0817 USDT |
0.0824 USDT |
0.0837 USDT |
| 2023-11-03 |
0.0793 USDT |
15,296.3742 KEEP |
0.0803 USDT |
0.0792 USDT |
0.0797 USDT |
0.0795 USDT |
| 2023-11-02 |
0.0785 USDT |
18,592.2914 KEEP |
0.0782 USDT |
0.0773 USDT |
0.0775 USDT |
0.0773 USDT |
| 2023-11-01 |
0.0731 USDT |
0.0000 KEEP |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-10-31 |
0.0652 USDT |
0.0000 KEEP |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-30 |
0.0652 USDT |
0.0000 KEEP |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-29 |
0.0695 USDT |
0.0000 KEEP |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-10-28 |
0.0695 USDT |
0.0000 KEEP |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-10-27 |
0.0697 USDT |
0.0000 KEEP |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-10-26 |
0.0766 USDT |
0.0000 KEEP |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-10-25 |
0.0707 USDT |
24,186.8437 KEEP |
0.0769 USDT |
0.0764 USDT |
0.0771 USDT |
0.0774 USDT |
| 2023-10-24 |
0.0851 USDT |
69,377.1785 KEEP |
0.0928 USDT |
0.0405 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-10-23 |
0.0934 USDT |
11,097.5521 KEEP |
0.0931 USDT |
0.0928 USDT |
0.0931 USDT |
0.0938 USDT |
| 2023-10-22 |
0.0875 USDT |
0.0000 KEEP |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-10-21 |
0.0905 USDT |
16,184.5178 KEEP |
0.0906 USDT |
0.0891 USDT |
0.0900 USDT |
0.0893 USDT |
| 2023-10-20 |
0.1078 USDT |
0.0000 KEEP |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
0.1078 USDT |
| 2023-10-19 |
0.0744 USDT |
19,423.4506 KEEP |
0.0741 USDT |
0.0739 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-10-18 |
0.0832 USDT |
7,737.0878 KEEP |
0.0752 USDT |
0.0741 USDT |
0.0745 USDT |
0.0746 USDT |
| 2023-10-17 |
0.0827 USDT |
20,188.7626 KEEP |
0.0822 USDT |
0.0822 USDT |
0.0829 USDT |
0.0846 USDT |
| 2023-10-16 |
0.0810 USDT |
22,624.7175 KEEP |
0.0823 USDT |
0.0819 USDT |
0.0825 USDT |
0.0835 USDT |
| 2023-10-15 |
0.0792 USDT |
19,870.0140 KEEP |
0.0802 USDT |
0.0796 USDT |
0.0803 USDT |
0.0812 USDT |
| 2023-10-14 |
0.0789 USDT |
24,844.9995 KEEP |
0.0787 USDT |
0.0774 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-10-13 |
0.0808 USDT |
10,832.6801 KEEP |
0.0811 USDT |
0.0779 USDT |
0.0788 USDT |
0.0793 USDT |
| 2023-10-12 |
0.0671 USDT |
0.0000 KEEP |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-11 |
0.0671 USDT |
0.0000 KEEP |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-10-10 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-09 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-08 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-07 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-06 |
0.0784 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-05 |
0.0792 USDT |
0.0000 KEEP |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-10-04 |
0.0769 USDT |
25,608.8218 KEEP |
0.0783 USDT |
0.0773 USDT |
0.0783 USDT |
0.0781 USDT |
| 2023-10-03 |
0.0771 USDT |
21,552.5725 KEEP |
0.0770 USDT |
0.0748 USDT |
0.0754 USDT |
0.0751 USDT |
| 2023-10-02 |
0.0775 USDT |
18,711.9617 KEEP |
0.0779 USDT |
0.0776 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-10-01 |
0.0703 USDT |
0.0000 KEEP |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |