Identifier on DigiFinex: keep8_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0122 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-25 |
0.0353 USDT |
111.8000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-01-24 |
0.0356 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-23 |
0.0373 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-22 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-21 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-20 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-19 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-18 |
0.0641 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-17 |
0.0667 USDT |
705.0000 |
0.0687 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-01-16 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-01-15 |
0.0665 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-01-14 |
0.0894 USDT |
107,550.0000 |
0.0883 USDT |
0.0672 USDT |
0.0797 USDT |
0.0724 USDT |
| 2024-01-13 |
0.1082 USDT |
0.0000 |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
| 2024-01-12 |
0.1051 USDT |
0.0000 |
0.1089 USDT |
0.1089 USDT |
0.1089 USDT |
0.1089 USDT |
| 2024-01-11 |
0.1025 USDT |
36,800.1500 |
0.1137 USDT |
0.0952 USDT |
0.1085 USDT |
0.0977 USDT |
| 2024-01-10 |
0.1000 USDT |
204,994.5700 |
0.1130 USDT |
0.0919 USDT |
0.0977 USDT |
0.0964 USDT |
| 2024-01-09 |
0.0783 USDT |
0.0000 |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2024-01-08 |
0.1033 USDT |
0.0000 |
0.1138 USDT |
0.1138 USDT |
0.1138 USDT |
0.1138 USDT |
| 2024-01-07 |
0.0456 USDT |
0.0000 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-01-06 |
0.0997 USDT |
0.0000 |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2024-01-05 |
0.0864 USDT |
1,085.4300 |
0.0988 USDT |
0.0576 USDT |
0.0988 USDT |
0.0997 USDT |
| 2024-01-04 |
0.1035 USDT |
8,819.0200 |
0.1230 USDT |
0.0754 USDT |
0.0949 USDT |
0.0949 USDT |
| 2024-01-03 |
0.0876 USDT |
9,136.8500 |
0.0785 USDT |
0.0785 USDT |
0.0885 USDT |
0.0879 USDT |
| 2024-01-02 |
0.1143 USDT |
18,180.4900 |
0.1096 USDT |
0.0921 USDT |
0.0979 USDT |
0.0979 USDT |
| 2024-01-01 |
0.1047 USDT |
22,201.8100 |
0.1025 USDT |
0.0934 USDT |
0.1035 USDT |
0.1103 USDT |
| 2023-12-31 |
0.0999 USDT |
46,372.4300 |
0.1004 USDT |
0.0970 USDT |
0.1019 USDT |
0.1001 USDT |
| 2023-12-30 |
0.1367 USDT |
14,995.6200 |
0.1136 USDT |
0.0832 USDT |
0.0957 USDT |
0.0838 USDT |
| 2023-12-29 |
0.1498 USDT |
32,723.2600 |
0.1465 USDT |
0.1367 USDT |
0.1429 USDT |
0.1426 USDT |
| 2023-12-28 |
0.1689 USDT |
22,768.8900 |
0.2124 USDT |
0.1805 USDT |
0.1815 USDT |
0.1805 USDT |
| 2023-12-27 |
0.1424 USDT |
6,417.5100 |
0.1085 USDT |
0.1084 USDT |
0.1089 USDT |
0.1091 USDT |
| 2023-12-26 |
0.1951 USDT |
10,797.9600 |
0.1985 USDT |
0.1983 USDT |
0.1990 USDT |
0.1992 USDT |
| 2023-12-25 |
0.1710 USDT |
2,096.8100 |
0.1770 USDT |
0.1768 USDT |
0.1775 USDT |
0.1800 USDT |
| 2023-12-24 |
0.1792 USDT |
10,229.4500 |
0.1741 USDT |
0.1724 USDT |
0.1730 USDT |
0.1726 USDT |
| 2023-12-23 |
0.5169 USDT |
9,703.5600 |
0.1788 USDT |
0.1784 USDT |
0.1787 USDT |
0.1786 USDT |
| 2023-12-22 |
1.7236 USDT |
11,542.9200 |
1.7169 USDT |
1.4224 USDT |
1.4600 USDT |
1.4224 USDT |
| 2023-12-21 |
1.9171 USDT |
2,385.4400 |
1.9134 USDT |
1.9129 USDT |
1.9138 USDT |
1.9135 USDT |
| 2023-12-20 |
2.0395 USDT |
9,920.9500 |
1.9223 USDT |
1.9191 USDT |
1.9211 USDT |
1.9207 USDT |
| 2023-12-19 |
2.0584 USDT |
23,125.8000 |
2.0936 USDT |
2.0841 USDT |
2.0904 USDT |
2.0862 USDT |
| 2023-12-18 |
1.8609 USDT |
3,359.4900 |
1.8573 USDT |
1.8553 USDT |
1.8562 USDT |
1.8564 USDT |
| 2023-12-17 |
1.8712 USDT |
3,533.0600 |
1.8685 USDT |
1.8660 USDT |
1.8679 USDT |
1.8660 USDT |
| 2023-12-16 |
1.8851 USDT |
2,994.3200 |
1.8775 USDT |
1.8756 USDT |
1.8762 USDT |
1.8756 USDT |
| 2023-12-15 |
1.9727 USDT |
2,993.4800 |
1.8954 USDT |
1.8925 USDT |
1.8946 USDT |
1.8932 USDT |