Identifier on DigiFinex: keep8_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-27 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-26 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-25 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-24 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-23 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-21 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-20 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-19 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-18 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-17 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-16 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-15 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-14 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-12 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0231 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-10 |
0.0233 USDT |
0.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-09 |
0.0290 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-02-08 |
0.0149 USDT |
72.2600 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0290 USDT |
| 2024-02-07 |
0.0353 USDT |
0.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-06 |
0.0353 USDT |
0.0000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-05 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-02-04 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-02-03 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-02-02 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-02-01 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-31 |
0.0360 USDT |
0.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-30 |
0.0444 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-01-29 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-28 |
0.0122 USDT |
413.9000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-01-27 |
0.0121 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-26 |
0.0122 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-25 |
0.0353 USDT |
111.8000 |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-01-24 |
0.0356 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-23 |
0.0373 USDT |
0.0000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-22 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-21 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-20 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-19 |
0.0634 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-18 |
0.0641 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-01-17 |
0.0667 USDT |
705.0000 |
0.0687 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-01-16 |
0.0605 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-01-15 |
0.0665 USDT |
0.0000 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-01-14 |
0.0894 USDT |
107,550.0000 |
0.0883 USDT |
0.0672 USDT |
0.0797 USDT |
0.0724 USDT |
| 2024-01-13 |
0.1082 USDT |
0.0000 |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
| 2024-01-12 |
0.1051 USDT |
0.0000 |
0.1089 USDT |
0.1089 USDT |
0.1089 USDT |
0.1089 USDT |
| 2024-01-11 |
0.1025 USDT |
36,800.1500 |
0.1137 USDT |
0.0952 USDT |
0.1085 USDT |
0.0977 USDT |
| 2024-01-10 |
0.1000 USDT |
204,994.5700 |
0.1130 USDT |
0.0919 USDT |
0.0977 USDT |
0.0964 USDT |