Identifier on DigiFinex: kku_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
7.0998 USDT |
2.4154 |
7.1102 USDT |
7.1102 USDT |
7.1102 USDT |
7.1102 USDT |
| 2024-11-20 |
7.1000 USDT |
1,017.4025 |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-11-19 |
7.0803 USDT |
3.0597 |
7.1024 USDT |
7.1024 USDT |
7.1024 USDT |
7.1024 USDT |
| 2024-11-18 |
7.0185 USDT |
10.4301 |
7.0205 USDT |
7.0205 USDT |
7.0205 USDT |
7.0205 USDT |
| 2024-11-17 |
7.0767 USDT |
16.6408 |
7.6032 USDT |
7.6032 USDT |
7.6032 USDT |
7.6032 USDT |
| 2024-11-16 |
8.2020 USDT |
788.4238 |
7.3203 USDT |
7.3203 USDT |
7.3203 USDT |
7.3203 USDT |
| 2024-11-15 |
7.6905 USDT |
7,779.3518 |
7.6506 USDT |
7.6506 USDT |
7.6506 USDT |
8.3152 USDT |
| 2024-11-14 |
7.0921 USDT |
20,082.3368 |
7.0255 USDT |
7.0255 USDT |
7.6506 USDT |
7.6506 USDT |
| 2024-11-13 |
5.9991 USDT |
9.3111 |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.7506 USDT |
| 2024-11-12 |
6.0000 USDT |
29,769.9263 |
6.0001 USDT |
5.4206 USDT |
6.0001 USDT |
6.0001 USDT |
| 2024-11-11 |
6.0007 USDT |
9,098.0270 |
6.0050 USDT |
5.4206 USDT |
5.4206 USDT |
6.0001 USDT |
| 2024-11-10 |
6.4766 USDT |
1.4673 |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
| 2024-11-09 |
6.5057 USDT |
0.6741 |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
6.2001 USDT |
| 2024-11-08 |
6.8951 USDT |
315.9395 |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2024-11-07 |
6.0275 USDT |
88.1041 |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
| 2024-11-06 |
6.0068 USDT |
1.0934 |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
6.8505 USDT |
| 2024-11-05 |
5.7405 USDT |
23,058.5048 |
6.0954 USDT |
4.1825 USDT |
4.9204 USDT |
4.9204 USDT |
| 2024-11-04 |
8.3526 USDT |
2,699.1154 |
11.9000 USDT |
3.2000 USDT |
6.0260 USDT |
6.0263 USDT |
| 2024-11-03 |
12.3088 USDT |
36,243.1736 |
12.0100 USDT |
12.0000 USDT |
12.0100 USDT |
12.0100 USDT |
| 2024-11-02 |
14.3833 USDT |
2,419.2375 |
11.0166 USDT |
11.0166 USDT |
11.0166 USDT |
11.0166 USDT |
| 2024-11-01 |
14.1265 USDT |
53,829.6750 |
12.5065 USDT |
10.1266 USDT |
12.5065 USDT |
15.0565 USDT |
| 2024-10-31 |
29.3034 USDT |
2,485.3857 |
34.2606 USDT |
33.5051 USDT |
34.2606 USDT |
34.2606 USDT |
| 2024-10-30 |
27.9868 USDT |
4,952.1097 |
27.9880 USDT |
26.5651 USDT |
27.9880 USDT |
27.9880 USDT |
| 2024-10-29 |
28.6270 USDT |
4,295.4655 |
27.9880 USDT |
27.9880 USDT |
27.9880 USDT |
27.9880 USDT |
| 2024-10-28 |
23.5057 USDT |
6,066.9670 |
23.6566 USDT |
23.6566 USDT |
23.6566 USDT |
23.6566 USDT |
| 2024-10-27 |
21.1017 USDT |
7,468.3061 |
21.0501 USDT |
21.0501 USDT |
21.0501 USDT |
23.6566 USDT |
| 2024-10-26 |
27.3194 USDT |
7,434.3240 |
27.3699 USDT |
18.5995 USDT |
21.0501 USDT |
21.0501 USDT |
| 2024-10-25 |
24.9901 USDT |
3,938.5070 |
24.2665 USDT |
24.2665 USDT |
24.2665 USDT |
33.2584 USDT |
| 2024-10-24 |
60.5580 USDT |
5,245.8765 |
57.2644 USDT |
19.2660 USDT |
24.2665 USDT |
24.2665 USDT |
| 2024-10-23 |
63.4792 USDT |
22,151.6807 |
61.2660 USDT |
61.2660 USDT |
61.2660 USDT |
73.6986 USDT |
| 2024-10-22 |
47.4589 USDT |
60,141.3238 |
40.5070 USDT |
33.2587 USDT |
40.5070 USDT |
61.2660 USDT |