Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: kku_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 37.8563 USDT | 1,276.7601 | 37.8562 USDT | 37.8562 USDT | 37.8563 USDT | 37.8563 USDT |
| 2025-01-23 | 37.7881 USDT | 2,616.7183 | 37.8563 USDT | 37.8562 USDT | 37.8563 USDT | 37.8563 USDT |
| 2025-01-22 | 34.1751 USDT | 3,484.3301 | 34.1753 USDT | 34.1753 USDT | 34.1753 USDT | 34.1753 USDT |
| 2025-01-21 | 34.1753 USDT | 24,629.8977 | 34.1753 USDT | 34.1753 USDT | 34.1753 USDT | 34.1753 USDT |
| 2025-01-20 | 34.8286 USDT | 492.6586 | 34.1753 USDT | 34.1753 USDT | 34.1753 USDT | 34.1753 USDT |
| 2025-01-19 | 35.6398 USDT | 1,821.4134 | 35.6398 USDT | 35.6398 USDT | 35.6398 USDT | 35.6398 USDT |
| 2025-01-18 | 34.9987 USDT | 164.3194 | 35.6398 USDT | 35.6398 USDT | 35.6398 USDT | 35.6398 USDT |
| 2025-01-17 | 36.9218 USDT | 1,096.6562 | 37.2593 USDT | 33.6096 USDT | 34.5633 USDT | 34.5633 USDT |
| 2025-01-16 | 38.5264 USDT | 92.8944 | 38.5264 USDT | 38.5264 USDT | 38.5264 USDT | 38.5264 USDT |
| 2025-01-15 | 36.0856 USDT | 322.0220 | 36.0856 USDT | 36.0856 USDT | 36.0856 USDT | 36.0856 USDT |
| 2025-01-14 | 38.8825 USDT | 1,530.0173 | 36.0856 USDT | 34.0099 USDT | 36.0856 USDT | 36.0856 USDT |
| 2025-01-13 | 40.0571 USDT | 2,370.6758 | 40.0650 USDT | 40.0650 USDT | 40.0650 USDT | 40.0650 USDT |
| 2025-01-12 | 33.9205 USDT | 6,238.2057 | 23.5865 USDT | 23.5865 USDT | 40.0650 USDT | 40.0650 USDT |
| 2025-01-11 | 23.6342 USDT | 5,543.1126 | 22.3217 USDT | 22.3217 USDT | 22.3217 USDT | 23.5865 USDT |
| 2025-01-10 | 29.0546 USDT | 4,667.1887 | 29.5475 USDT | 20.0560 USDT | 23.5865 USDT | 23.5865 USDT |
| 2025-01-09 | 21.4753 USDT | 9,313.9870 | 27.0568 USDT | 26.9587 USDT | 27.0568 USDT | 27.1853 USDT |
| 2025-01-08 | 20.9777 USDT | 78.6816 | 19.7856 USDT | 19.7856 USDT | 19.7856 USDT | 19.7856 USDT |
| 2025-01-07 | 18.9772 USDT | 19,464.9852 | 20.0567 USDT | 20.0566 USDT | 20.0567 USDT | 20.0567 USDT |
| 2025-01-06 | 17.2581 USDT | 32.8741 | 17.2581 USDT | 17.2581 USDT | 17.2581 USDT | 17.2581 USDT |
| 2025-01-05 | 18.1695 USDT | 26.8545 | 17.2581 USDT | 17.2581 USDT | 17.2581 USDT | 17.2581 USDT |
| 2025-01-04 | 18.2234 USDT | 746.8937 | 18.3009 USDT | 18.3009 USDT | 18.3009 USDT | 18.3009 USDT |
| 2025-01-03 | 16.5284 USDT | 125.5823 | 16.5283 USDT | 16.5283 USDT | 16.5284 USDT | 16.5284 USDT |
| 2025-01-02 | 16.5284 USDT | 1,670.1972 | 16.5284 USDT | 16.5283 USDT | 16.5284 USDT | 16.5284 USDT |
| 2025-01-01 | 16.5284 USDT | 870.3147 | 16.5284 USDT | 16.5283 USDT | 16.5284 USDT | 16.5284 USDT |
| 2024-12-31 | 15.6314 USDT | 1,585.9383 | 16.5284 USDT | 16.5284 USDT | 16.5285 USDT | 16.5284 USDT |
| 2024-12-30 | 16.8528 USDT | 40.5814 | 16.7562 USDT | 16.7562 USDT | 16.7562 USDT | 16.7562 USDT |
| 2024-12-29 | 17.3967 USDT | 9,547.0772 | 16.8356 USDT | 16.8356 USDT | 16.8356 USDT | 16.8356 USDT |
| 2024-12-28 | 20.4559 USDT | 58.3190 | 20.4559 USDT | 20.4558 USDT | 20.4559 USDT | 20.4558 USDT |
| 2024-12-27 | 20.4553 USDT | 1.6328 | 20.4559 USDT | 20.4558 USDT | 20.4559 USDT | 20.4559 USDT |
| 2024-12-26 | 16.7562 USDT | 352.8378 | 16.7562 USDT | 16.7562 USDT | 16.7562 USDT | 16.7562 USDT |
| 2024-12-25 | 22.7755 USDT | 261.4768 | 16.7562 USDT | 16.7562 USDT | 16.7562 USDT | 16.7562 USDT |
| 2024-12-24 | 23.0162 USDT | 11,170.6830 | 16.8452 USDT | 16.8452 USDT | 16.8453 USDT | 25.1255 USDT |
| 2024-12-23 | 16.8528 USDT | 122.7477 | 16.8452 USDT | 16.8452 USDT | 16.8453 USDT | 16.8452 USDT |
| 2024-12-22 | 17.0144 USDT | 100.4684 | 16.8453 USDT | 16.8452 USDT | 16.8453 USDT | 16.8453 USDT |
| 2024-12-21 | 19.4876 USDT | 17,974.8437 | 18.0560 USDT | 18.0560 USDT | 18.0561 USDT | 19.5658 USDT |
| 2024-12-20 | 18.0560 USDT | 223.5826 | 18.0560 USDT | 18.0560 USDT | 18.0561 USDT | 18.0560 USDT |
| 2024-12-19 | 17.9832 USDT | 15,672.1281 | 18.0561 USDT | 18.0007 USDT | 18.0561 USDT | 18.0561 USDT |
| 2024-12-18 | 17.1806 USDT | 997.5620 | 17.1588 USDT | 17.1588 USDT | 17.1588 USDT | 17.1588 USDT |
| 2024-12-17 | 17.1588 USDT | 1,461.0539 | 17.1588 USDT | 17.1588 USDT | 17.1588 USDT | 17.1588 USDT |
| 2024-12-16 | 17.0804 USDT | 710.8712 | 17.1588 USDT | 17.1588 USDT | 17.1588 USDT | 17.1588 USDT |
| 2024-12-15 | 15.4989 USDT | 87.6484 | 16.2004 USDT | 16.2003 USDT | 16.2004 USDT | 16.2004 USDT |
| 2024-12-14 | 16.0060 USDT | 2,106.1808 | 15.0674 USDT | 15.0674 USDT | 15.0675 USDT | 15.0674 USDT |
| 2024-12-13 | 19.7105 USDT | 543.3128 | 16.2004 USDT | 16.2003 USDT | 16.2004 USDT | 16.2003 USDT |
| 2024-12-12 | 19.7562 USDT | 378.0224 | 19.7562 USDT | 19.7562 USDT | 19.7562 USDT | 19.7562 USDT |
| 2024-12-11 | 20.5372 USDT | 10.7048 | 19.7562 USDT | 19.7562 USDT | 19.7562 USDT | 19.7562 USDT |
| 2024-12-10 | 21.0751 USDT | 44.8993 | 21.0751 USDT | 21.0751 USDT | 21.0752 USDT | 21.0752 USDT |
| 2024-12-09 | 19.0725 USDT | 66.7447 | 21.0752 USDT | 21.0751 USDT | 21.0752 USDT | 21.0752 USDT |
| 2024-12-08 | 16.7378 USDT | 144,019.7725 | 21.2006 USDT | 16.6779 USDT | 16.6779 USDT | 19.0556 USDT |
| 2024-12-07 | 21.1228 USDT | 37.0790 | 21.2006 USDT | 21.2006 USDT | 21.2006 USDT | 21.2006 USDT |
| 2024-12-06 | 20.9484 USDT | 33,583.6755 | 15.0653 USDT | 15.0653 USDT | 21.2006 USDT | 21.2006 USDT |
12