Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: kku_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 14.3833 USDT | 2,419.2375 | 11.0166 USDT | 11.0166 USDT | 11.0166 USDT | 11.0166 USDT |
| 2024-11-01 | 14.1265 USDT | 53,829.6750 | 12.5065 USDT | 10.1266 USDT | 12.5065 USDT | 15.0565 USDT |
| 2024-10-31 | 29.3034 USDT | 2,485.3857 | 34.2606 USDT | 33.5051 USDT | 34.2606 USDT | 34.2606 USDT |
| 2024-10-30 | 27.9868 USDT | 4,952.1097 | 27.9880 USDT | 26.5651 USDT | 27.9880 USDT | 27.9880 USDT |
| 2024-10-29 | 28.6270 USDT | 4,295.4655 | 27.9880 USDT | 27.9880 USDT | 27.9880 USDT | 27.9880 USDT |
| 2024-10-28 | 23.5057 USDT | 6,066.9670 | 23.6566 USDT | 23.6566 USDT | 23.6566 USDT | 23.6566 USDT |
| 2024-10-27 | 21.1017 USDT | 7,468.3061 | 21.0501 USDT | 21.0501 USDT | 21.0501 USDT | 23.6566 USDT |
| 2024-10-26 | 27.3194 USDT | 7,434.3240 | 27.3699 USDT | 18.5995 USDT | 21.0501 USDT | 21.0501 USDT |
| 2024-10-25 | 24.9901 USDT | 3,938.5070 | 24.2665 USDT | 24.2665 USDT | 24.2665 USDT | 33.2584 USDT |
| 2024-10-24 | 60.5580 USDT | 5,245.8765 | 57.2644 USDT | 19.2660 USDT | 24.2665 USDT | 24.2665 USDT |
| 2024-10-23 | 63.4792 USDT | 22,151.6807 | 61.2660 USDT | 61.2660 USDT | 61.2660 USDT | 73.6986 USDT |
| 2024-10-22 | 47.4589 USDT | 60,141.3238 | 40.5070 USDT | 33.2587 USDT | 40.5070 USDT | 61.2660 USDT |
12