Identifier on DigiFinex: klay_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.2433 USDT |
1,155,887.7295 KLAY |
0.2427 USDT |
0.2380 USDT |
0.2404 USDT |
0.2431 USDT |
| 2022-08-19 |
0.2522 USDT |
706,687.5834 KLAY |
0.2391 USDT |
0.2326 USDT |
0.2350 USDT |
0.2332 USDT |
| 2022-08-18 |
0.2780 USDT |
985,619.3957 KLAY |
0.2815 USDT |
0.2724 USDT |
0.2809 USDT |
0.2730 USDT |
| 2022-08-17 |
0.2866 USDT |
801,959.8483 KLAY |
0.2787 USDT |
0.2723 USDT |
0.2776 USDT |
0.2730 USDT |
| 2022-08-16 |
0.2941 USDT |
69,926.7096 KLAY |
0.2935 USDT |
0.2928 USDT |
0.2947 USDT |
0.2950 USDT |
| 2022-08-15 |
0.3002 USDT |
110,906.8996 KLAY |
0.2959 USDT |
0.2947 USDT |
0.2966 USDT |
0.2959 USDT |
| 2022-08-14 |
0.3065 USDT |
202,630.3311 KLAY |
0.3010 USDT |
0.2996 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-08-13 |
0.3074 USDT |
178,390.6566 KLAY |
0.3069 USDT |
0.3030 USDT |
0.3050 USDT |
0.3046 USDT |
| 2022-08-12 |
0.3015 USDT |
123,813.4738 KLAY |
0.3032 USDT |
0.3030 USDT |
0.3054 USDT |
0.3057 USDT |
| 2022-08-11 |
0.2991 USDT |
254,879.7978 KLAY |
0.2989 USDT |
0.2940 USDT |
0.2970 USDT |
0.2966 USDT |
| 2022-08-10 |
0.2871 USDT |
337,661.8405 KLAY |
0.2930 USDT |
0.2904 USDT |
0.2929 USDT |
0.2935 USDT |
| 2022-08-09 |
0.2831 USDT |
181,806.0386 KLAY |
0.2826 USDT |
0.2811 USDT |
0.2829 USDT |
0.2857 USDT |