Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0049 USDT |
3,723,110.3900 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-26 |
0.0052 USDT |
2,617,906.8600 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-25 |
0.0051 USDT |
61,349.3600 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-24 |
0.0047 USDT |
104,484.8300 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-23 |
0.0049 USDT |
60,471.7000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-22 |
0.0049 USDT |
146,983.4000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-21 |
0.0049 USDT |
256,070.3000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0049 USDT |
5,450,810.0600 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-19 |
0.0054 USDT |
4,293,681.3500 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-18 |
0.0054 USDT |
3,642,123.8500 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0057 USDT |
447,150.6700 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-16 |
0.0058 USDT |
541,557.7300 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0053 USDT |
360,306.7600 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0053 USDT |
186,810.1000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-13 |
0.0055 USDT |
373,469.8700 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-12 |
0.0059 USDT |
3,871,612.5200 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-11 |
0.0048 USDT |
406,705.4100 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-10 |
0.0046 USDT |
7,116,126.9000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-12-09 |
0.0057 USDT |
2,936,935.7300 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-08 |
0.0057 USDT |
2,046,195.8700 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-07 |
0.0062 USDT |
2,430,583.4000 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-06 |
0.0067 USDT |
3,406,432.1800 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-05 |
0.0061 USDT |
5,306,767.1200 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-04 |
0.0057 USDT |
651,181.6500 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-03 |
0.0041 USDT |
40,172.8400 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-02 |
0.0041 USDT |
1,108,330.6000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-01 |
0.0029 USDT |
4,214,710.9300 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-11-30 |
0.0024 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-29 |
0.0024 USDT |
10,520,510.9800 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-28 |
0.0024 USDT |
11,550,871.4100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0024 USDT |
8,879,535.4100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-25 |
0.0024 USDT |
13,595,417.6700 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-24 |
0.0025 USDT |
896,301.6300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0024 USDT |
6,490,739.9200 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0023 USDT |
5,926,702.5400 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0023 USDT |
12,173,337.9300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
2,208,134.3000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0024 USDT |
13,988,778.9300 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0024 USDT |
454,204.7800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
82,137.6300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0024 USDT |
8,307,950.3800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0022 USDT |
1,042,018.6800 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
11,827,431.9400 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0023 USDT |
2,495,601.8000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0023 USDT |
9,959,264.9500 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0022 USDT |
6,769,410.3000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0022 USDT |
1,759,061.7900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
10,327,086.5700 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0020 USDT |
4,852,045.5900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |