Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0018 USDT |
5,175,981.8300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0018 USDT |
12,591,022.5800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-16 |
0.0018 USDT |
12,086,971.2200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0018 USDT |
8,938,404.0700 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0018 USDT |
6,464,382.1500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-13 |
0.0018 USDT |
11,964,933.4700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
7,972,635.9300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
10,133,991.9800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-10 |
0.0017 USDT |
6,779,372.8000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-09 |
0.0016 USDT |
7,518,210.8600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0017 USDT |
6,442,362.4300 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0016 USDT |
317,025.0500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0016 USDT |
1,350,138.1300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0016 USDT |
374,103.5700 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
4,741,976.9600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0018 USDT |
9,587,230.0700 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0018 USDT |
11,452,139.5200 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0019 USDT |
11,556,301.1600 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
7,303,643.7100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
10,958,571.4500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0020 USDT |
2,794,060.9900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0020 USDT |
4,137,938.6100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0021 USDT |
4,101,550.6200 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0022 USDT |
5,223,676.5800 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-25 |
0.0022 USDT |
2,501,829.2300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0024 USDT |
3,532,444.6100 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0020 USDT |
4,392,744.2100 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0021 USDT |
3,000,280.6500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-21 |
0.0022 USDT |
2,620,663.9500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0024 USDT |
675,401.1700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0025 USDT |
4,666,223.7900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-18 |
0.0024 USDT |
4,525,064.4000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0024 USDT |
3,324,693.4000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
5,725,289.4200 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0024 USDT |
4,831,453.1900 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-14 |
0.0024 USDT |
5,704,563.9600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-13 |
0.0024 USDT |
8,401,853.0500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0024 USDT |
26,677,464.6900 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
22,179,678.0600 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
21,832,811.6300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
27,235,888.1800 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
22,211,000.7500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0023 USDT |
20,936,644.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0022 USDT |
36,660,298.4700 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-05 |
0.0021 USDT |
28,473,690.9000 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0025 USDT |
28,288,678.7900 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
30,562,509.0500 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0026 USDT |
29,171,510.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-01 |
0.0026 USDT |
27,796,412.4000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
25,223,395.7300 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |