Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0028 USDT |
27,784,617.9400 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0027 USDT |
26,118,221.1100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0028 USDT |
28,018,118.7200 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0028 USDT |
23,369,034.6200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0028 USDT |
28,354,738.7800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0029 USDT |
25,265,206.2000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0029 USDT |
16,877,631.9800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
19,392,936.7800 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-22 |
0.0030 USDT |
19,084,671.9700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0029 USDT |
14,959,613.7900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0029 USDT |
16,945,705.9800 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-19 |
0.0029 USDT |
18,461,052.1100 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-18 |
0.0030 USDT |
16,929,593.3100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0030 USDT |
20,207,090.3000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0029 USDT |
22,105,407.0300 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-15 |
0.0029 USDT |
19,164,740.9900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0029 USDT |
17,624,436.4700 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0028 USDT |
16,158,139.2700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-12 |
0.0028 USDT |
17,606,551.8800 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-11 |
0.0027 USDT |
19,140,744.0100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-10 |
0.0027 USDT |
17,848,530.6700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-09 |
0.0026 USDT |
14,614,162.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-07-08 |
0.0027 USDT |
17,145,960.0500 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-07 |
0.0028 USDT |
18,244,073.1200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-06 |
0.0027 USDT |
17,669,354.7500 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0026 USDT |
26,897,701.4100 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0028 USDT |
22,337,552.6600 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0030 USDT |
18,807,536.5100 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0030 USDT |
22,312,455.4100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-01 |
0.0030 USDT |
23,436,771.3400 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0030 USDT |
19,217,529.9700 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
21,172,661.6700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-28 |
0.0029 USDT |
22,710,558.1100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
27,640,535.6900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0028 USDT |
28,935,611.4000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-25 |
0.0028 USDT |
33,533,851.0900 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-24 |
0.0028 USDT |
27,765,435.7700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-23 |
0.0029 USDT |
17,563,385.6600 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-22 |
0.0029 USDT |
16,933,185.7100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-21 |
0.0028 USDT |
21,177,306.0200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-20 |
0.0028 USDT |
18,796,629.3300 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-19 |
0.0029 USDT |
20,995,529.3500 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-18 |
0.0029 USDT |
23,911,655.7500 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0031 USDT |
25,710,317.6000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0031 USDT |
20,936,277.0100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0031 USDT |
26,952,459.7500 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0031 USDT |
29,770,448.2100 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-13 |
0.0032 USDT |
30,996,153.0400 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0031 USDT |
29,449,916.1100 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-02-20 |
0.0094 USDT |
494,700.0000 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |