Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0091 USDT |
115,657.4000 |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-02-18 |
0.0089 USDT |
290,264.2900 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-02-17 |
0.0093 USDT |
353,632.7900 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-02-16 |
0.0085 USDT |
202,019.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-02-15 |
0.0078 USDT |
95,700.0000 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-02-14 |
0.0076 USDT |
240,010.3900 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-02-13 |
0.0081 USDT |
104,040.0100 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-02-12 |
0.0042 USDT |
956,021.4500 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-11 |
0.0044 USDT |
247,897.7400 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-10 |
0.0041 USDT |
276,154.3100 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-02-09 |
0.0051 USDT |
99,761.7300 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-02-08 |
0.0049 USDT |
2,484,700.7121 |
0.0087 USDT |
0.0033 USDT |
0.0040 USDT |
0.0049 USDT |
| 2021-02-07 |
0.0102 USDT |
2,855,977.8300 |
0.0106 USDT |
0.0096 USDT |
0.0127 USDT |
0.0098 USDT |
| 2021-02-06 |
0.0103 USDT |
4,766,095.9900 |
0.0101 USDT |
0.0084 USDT |
0.0152 USDT |
0.0106 USDT |
| 2021-02-05 |
0.0086 USDT |
4,271,877.1600 |
0.0071 USDT |
0.0067 USDT |
0.0160 USDT |
0.0101 USDT |
| 2021-02-04 |
0.0071 USDT |
7,202,590.0600 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-02-03 |
0.0065 USDT |
6,352,121.2300 |
0.0058 USDT |
0.0057 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-02-02 |
0.0055 USDT |
3,696,967.4100 |
0.0052 USDT |
0.0051 USDT |
0.0069 USDT |
0.0058 USDT |
| 2021-02-01 |
0.0051 USDT |
3,682,009.4900 |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-01-31 |
0.0052 USDT |
3,670,590.0500 |
0.0053 USDT |
0.0050 USDT |
0.0067 USDT |
0.0051 USDT |
| 2021-01-30 |
0.0054 USDT |
3,732,042.5100 |
0.0055 USDT |
0.0049 USDT |
0.0069 USDT |
0.0053 USDT |
| 2021-01-29 |
0.0052 USDT |
4,469,540.8900 |
0.0050 USDT |
0.0040 USDT |
0.0065 USDT |
0.0055 USDT |
| 2021-01-28 |
0.0048 USDT |
3,530,757.1600 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-01-27 |
0.0046 USDT |
3,019,412.6200 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-26 |
0.0047 USDT |
3,650,714.5600 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-01-25 |
0.0048 USDT |
3,595,352.0800 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-01-24 |
0.0046 USDT |
3,566,083.1300 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-01-23 |
0.0045 USDT |
3,524,316.2400 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-22 |
0.0045 USDT |
3,585,442.2400 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-01-21 |
0.0045 USDT |
3,591,189.3800 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-20 |
0.0045 USDT |
3,705,066.1200 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-01-19 |
0.0046 USDT |
3,619,948.5700 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-18 |
0.0044 USDT |
3,773,809.1200 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-01-17 |
0.0045 USDT |
3,622,880.0300 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-01-16 |
0.0044 USDT |
3,722,836.9300 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-15 |
0.0043 USDT |
2,648,778.5300 |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-01-14 |
0.0043 USDT |
2,445,037.2900 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-01-13 |
0.0041 USDT |
40,626.2100 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-01-12 |
0.0040 USDT |
63,302.4500 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-01-11 |
0.0044 USDT |
149,630.4000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0046 USDT |
324,173.5600 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-01-09 |
0.0044 USDT |
102,880.6000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-01-08 |
0.0043 USDT |
72,880.6000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-07 |
0.0045 USDT |
703,388.8300 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-01-06 |
0.0044 USDT |
723,677.3400 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-05 |
0.0040 USDT |
678,288.9200 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-04 |
0.0041 USDT |
751,727.4600 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-03 |
0.0041 USDT |
681,229.6700 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-02 |
0.0041 USDT |
774,920.5000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-01-01 |
0.0041 USDT |
699,984.9400 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |