Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0041 USDT |
907,716.9100 |
0.0040 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-30 |
0.0036 USDT |
745,154.8500 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-12-29 |
0.0037 USDT |
632,707.6100 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-12-28 |
0.0044 USDT |
603,055.8900 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-27 |
0.0047 USDT |
1,008,640.5100 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-26 |
0.0048 USDT |
603,615.0400 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-25 |
0.0047 USDT |
770,181.0000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-24 |
0.0046 USDT |
858,700.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0047 USDT |
792,224.0600 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-22 |
0.0049 USDT |
786,520.7400 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-21 |
0.0053 USDT |
642,982.7800 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-20 |
0.0053 USDT |
650,167.8900 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-19 |
0.0053 USDT |
688,014.1000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-18 |
0.0053 USDT |
660,689.1100 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0052 USDT |
740,400.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-16 |
0.0048 USDT |
674,000.0000 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0048 USDT |
623,400.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-14 |
0.0044 USDT |
655,486.2300 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-13 |
0.0045 USDT |
681,805.6100 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-12 |
0.0046 USDT |
691,112.3100 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-11 |
0.0044 USDT |
693,900.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-10 |
0.0045 USDT |
780,468.1500 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-09 |
0.0040 USDT |
644,700.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-08 |
0.0039 USDT |
718,301.9600 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-07 |
0.0043 USDT |
621,000.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-06 |
0.0045 USDT |
655,697.3000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-05 |
0.0046 USDT |
704,439.0600 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-04 |
0.0046 USDT |
891,504.3700 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-03 |
0.0048 USDT |
700,916.8800 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-02 |
0.0047 USDT |
637,665.6500 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-01 |
0.0047 USDT |
689,432.2700 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-11-30 |
0.0046 USDT |
1,404,927.5300 |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-29 |
0.0041 USDT |
529,383.8600 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-28 |
0.0040 USDT |
6,047,121.0800 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-27 |
0.0041 USDT |
7,703,111.1300 |
0.0042 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-26 |
0.0036 USDT |
10,663,400.3000 |
0.0040 USDT |
0.0031 USDT |
0.0043 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0045 USDT |
4,426,509.1100 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-11-24 |
0.0049 USDT |
10,343,617.5600 |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-11-23 |
0.0050 USDT |
4,133,930.1600 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-11-22 |
0.0054 USDT |
5,535,683.2300 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-11-21 |
0.0056 USDT |
3,658,199.8300 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-11-20 |
0.0055 USDT |
5,431,235.1300 |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-11-19 |
0.0054 USDT |
10,273,211.7400 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-11-18 |
0.0052 USDT |
673,868.8300 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-17 |
0.0050 USDT |
1,713,858.8300 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-11-16 |
0.0046 USDT |
25,327,581.7300 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-15 |
0.0047 USDT |
20,776,212.3900 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-11-14 |
0.0048 USDT |
22,651,197.5600 |
0.0049 USDT |
0.0044 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-11-13 |
0.0054 USDT |
21,482,789.5000 |
0.0060 USDT |
0.0045 USDT |
0.0062 USDT |
0.0048 USDT |
| 2020-11-12 |
0.0055 USDT |
11,856,399.8000 |
0.0060 USDT |
0.0045 USDT |
0.0062 USDT |
0.0049 USDT |