Identifier on DigiFinex: klv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0053 USDT |
33,703,337.3100 |
0.0045 USDT |
0.0040 USDT |
0.0075 USDT |
0.0060 USDT |
| 2020-11-10 |
0.0045 USDT |
19,854,970.9400 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-11-09 |
0.0047 USDT |
18,530,843.2200 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-11-08 |
0.0048 USDT |
17,590,282.4700 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-11-07 |
0.0048 USDT |
13,410,056.3600 |
0.0048 USDT |
0.0045 USDT |
0.0062 USDT |
0.0049 USDT |
| 2020-11-06 |
0.0047 USDT |
20,281,543.6000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-11-05 |
0.0044 USDT |
8,347,667.6700 |
0.0044 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2020-11-04 |
0.0045 USDT |
11,705,928.3500 |
0.0045 USDT |
0.0038 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-11-03 |
0.0046 USDT |
12,479,655.1900 |
0.0046 USDT |
0.0039 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-11-02 |
0.0049 USDT |
9,541,347.5400 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-11-01 |
0.0053 USDT |
7,036,982.1500 |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-31 |
0.0053 USDT |
5,094,714.1000 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-30 |
0.0050 USDT |
8,828,261.5900 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-10-29 |
0.0050 USDT |
5,790,696.1800 |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2020-10-28 |
0.0053 USDT |
3,509,763.8300 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-10-27 |
0.0056 USDT |
3,853,792.4900 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-26 |
0.0056 USDT |
2,825,269.6400 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-10-25 |
0.0055 USDT |
3,723,853.0900 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-24 |
0.0057 USDT |
4,501,362.7300 |
0.0059 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-10-23 |
0.0061 USDT |
3,683,601.5900 |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-10-22 |
0.0064 USDT |
4,003,809.6200 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-10-21 |
0.0067 USDT |
3,404,542.2500 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-10-20 |
0.0070 USDT |
2,196,783.1500 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-10-19 |
0.0072 USDT |
3,068,427.7700 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-10-18 |
0.0072 USDT |
3,950,423.4500 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-10-17 |
0.0071 USDT |
5,438,632.3900 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-10-16 |
0.0070 USDT |
2,429,633.5300 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-10-15 |
0.0073 USDT |
2,336,652.9800 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-10-14 |
0.0071 USDT |
3,546,699.3100 |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-10-13 |
0.0066 USDT |
4,552,954.0400 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-10-12 |
0.0066 USDT |
3,936,987.6000 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-10-11 |
0.0059 USDT |
2,010,893.8800 |
0.0051 USDT |
0.0051 USDT |
0.0100 USDT |
0.0067 USDT |