Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.5504 USDT |
19,466.4000 KNC |
0.5468 USDT |
0.5403 USDT |
0.5480 USDT |
0.5512 USDT |
| 2025-01-21 |
0.5395 USDT |
20,809.6000 KNC |
0.5597 USDT |
0.5499 USDT |
0.5557 USDT |
0.5553 USDT |
| 2025-01-20 |
0.5476 USDT |
87,477.1000 KNC |
0.5470 USDT |
0.5217 USDT |
0.5446 USDT |
0.5429 USDT |
| 2025-01-19 |
0.5645 USDT |
84,386.3000 KNC |
0.5791 USDT |
0.5283 USDT |
0.5461 USDT |
0.5424 USDT |
| 2025-01-18 |
0.5965 USDT |
37,514.1000 KNC |
0.5882 USDT |
0.5738 USDT |
0.5798 USDT |
0.5766 USDT |
| 2025-01-17 |
0.6098 USDT |
35,268.6000 KNC |
0.6124 USDT |
0.6072 USDT |
0.6121 USDT |
0.6229 USDT |
| 2025-01-16 |
0.6072 USDT |
4,253.8000 KNC |
0.6032 USDT |
0.5942 USDT |
0.6041 USDT |
0.5967 USDT |
| 2025-01-15 |
0.6175 USDT |
15,370.1000 KNC |
0.6158 USDT |
0.6092 USDT |
0.6187 USDT |
0.6105 USDT |
| 2025-01-14 |
0.6175 USDT |
793,688.9000 KNC |
0.6160 USDT |
0.6040 USDT |
0.6183 USDT |
0.6398 USDT |
| 2025-01-13 |
0.6033 USDT |
1,758.6000 KNC |
0.5411 USDT |
0.5386 USDT |
0.5467 USDT |
0.5463 USDT |
| 2025-01-12 |
0.6356 USDT |
106,035.8000 KNC |
0.6314 USDT |
0.6210 USDT |
0.6332 USDT |
0.6548 USDT |
| 2025-01-11 |
0.6068 USDT |
43,282.9000 KNC |
0.5949 USDT |
0.5899 USDT |
0.5952 USDT |
0.5970 USDT |
| 2025-01-10 |
0.6206 USDT |
89,941.4000 KNC |
0.6152 USDT |
0.6009 USDT |
0.6185 USDT |
0.6397 USDT |
| 2025-01-09 |
0.6105 USDT |
1,709.0000 KNC |
0.5983 USDT |
0.5968 USDT |
0.6015 USDT |
0.6015 USDT |
| 2025-01-08 |
0.5628 USDT |
2,369.1000 KNC |
0.5591 USDT |
0.5591 USDT |
0.5695 USDT |
0.5683 USDT |
| 2025-01-07 |
0.6208 USDT |
363.5000 KNC |
0.5883 USDT |
0.5859 USDT |
0.5899 USDT |
0.5896 USDT |
| 2025-01-06 |
0.6266 USDT |
341.6000 KNC |
0.6388 USDT |
0.6356 USDT |
0.6388 USDT |
0.6363 USDT |
| 2025-01-05 |
0.6200 USDT |
2,098.8000 KNC |
0.6263 USDT |
0.6221 USDT |
0.6264 USDT |
0.6239 USDT |
| 2025-01-04 |
0.5980 USDT |
39,868.8000 KNC |
0.5912 USDT |
0.5832 USDT |
0.5909 USDT |
0.5931 USDT |
| 2025-01-03 |
0.5686 USDT |
1,591.0000 KNC |
0.5899 USDT |
0.5886 USDT |
0.5916 USDT |
0.5915 USDT |
| 2025-01-02 |
0.5568 USDT |
2,235.3000 KNC |
0.5651 USDT |
0.5626 USDT |
0.5693 USDT |
0.5680 USDT |
| 2025-01-01 |
0.5296 USDT |
43,433.3000 KNC |
0.5302 USDT |
0.5281 USDT |
0.5378 USDT |
0.5485 USDT |
| 2024-12-31 |
0.5409 USDT |
37,566.6000 KNC |
0.5357 USDT |
0.5266 USDT |
0.5316 USDT |
0.5292 USDT |
| 2024-12-30 |
0.5608 USDT |
44,094.0000 KNC |
0.5312 USDT |
0.5267 USDT |
0.5339 USDT |
0.5676 USDT |
| 2024-12-29 |
0.5657 USDT |
29,283.1000 KNC |
0.5652 USDT |
0.5440 USDT |
0.5479 USDT |
0.5476 USDT |
| 2024-12-28 |
0.5571 USDT |
135.2000 KNC |
0.5760 USDT |
0.5748 USDT |
0.5760 USDT |
0.5752 USDT |
| 2024-12-27 |
0.5429 USDT |
52,654.8000 KNC |
0.5419 USDT |
0.5283 USDT |
0.5350 USDT |
0.5340 USDT |
| 2024-12-26 |
0.5404 USDT |
23,078.3000 KNC |
0.5226 USDT |
0.5143 USDT |
0.5204 USDT |
0.5171 USDT |
| 2024-12-25 |
0.5789 USDT |
66,750.2000 KNC |
0.5841 USDT |
0.5643 USDT |
0.5733 USDT |
0.5795 USDT |
| 2024-12-24 |
0.5661 USDT |
6,384.5000 KNC |
0.5739 USDT |
0.5683 USDT |
0.5741 USDT |
0.5723 USDT |
| 2024-12-23 |
0.5338 USDT |
398.5000 KNC |
0.5455 USDT |
0.5449 USDT |
0.5463 USDT |
0.5461 USDT |
| 2024-12-22 |
0.5223 USDT |
11,688.1000 KNC |
0.5168 USDT |
0.5110 USDT |
0.5217 USDT |
0.5217 USDT |
| 2024-12-21 |
0.5392 USDT |
4,589.2000 KNC |
0.5187 USDT |
0.5145 USDT |
0.5216 USDT |
0.5157 USDT |
| 2024-12-20 |
0.4932 USDT |
82,961.6000 KNC |
0.5106 USDT |
0.5084 USDT |
0.5195 USDT |
0.5408 USDT |
| 2024-12-19 |
0.5263 USDT |
154,323.8000 KNC |
0.5330 USDT |
0.4826 USDT |
0.5017 USDT |
0.5016 USDT |
| 2024-12-18 |
0.5825 USDT |
158,058.6000 KNC |
0.5877 USDT |
0.5422 USDT |
0.5583 USDT |
0.5525 USDT |
| 2024-12-17 |
0.6352 USDT |
55,274.5000 KNC |
0.6397 USDT |
0.6124 USDT |
0.6270 USDT |
0.6257 USDT |
| 2024-12-16 |
0.6745 USDT |
35,428.6000 KNC |
0.6417 USDT |
0.6387 USDT |
0.6492 USDT |
0.6635 USDT |
| 2024-12-15 |
0.6664 USDT |
2,086.2000 KNC |
0.6883 USDT |
0.6828 USDT |
0.6885 USDT |
0.6860 USDT |
| 2024-12-14 |
0.6881 USDT |
824.9000 KNC |
0.6613 USDT |
0.6578 USDT |
0.6640 USDT |
0.6580 USDT |
| 2024-12-13 |
0.7022 USDT |
18,285.6000 KNC |
0.7033 USDT |
0.6922 USDT |
0.6995 USDT |
0.7005 USDT |
| 2024-12-12 |
0.7105 USDT |
57,251.7000 KNC |
0.7136 USDT |
0.6969 USDT |
0.7165 USDT |
0.7082 USDT |
| 2024-12-11 |
0.6574 USDT |
2,617.9000 KNC |
0.6915 USDT |
0.6875 USDT |
0.6933 USDT |
0.6877 USDT |
| 2024-12-10 |
0.6324 USDT |
120,203.4000 KNC |
0.5959 USDT |
0.5720 USDT |
0.5957 USDT |
0.6410 USDT |
| 2024-12-09 |
0.7916 USDT |
41,378.8000 KNC |
0.7528 USDT |
0.7457 USDT |
0.7576 USDT |
0.7457 USDT |
| 2024-12-08 |
0.8108 USDT |
40,547.0000 KNC |
0.8265 USDT |
0.8162 USDT |
0.8273 USDT |
0.8318 USDT |
| 2024-12-07 |
0.8197 USDT |
56,502.2000 KNC |
0.8310 USDT |
0.8108 USDT |
0.8204 USDT |
0.8201 USDT |
| 2024-12-06 |
0.8072 USDT |
53,397.6000 KNC |
0.8094 USDT |
0.8073 USDT |
0.8152 USDT |
0.8158 USDT |
| 2024-12-05 |
0.8267 USDT |
95,307.8000 KNC |
0.8296 USDT |
0.7867 USDT |
0.8217 USDT |
0.8011 USDT |
| 2024-12-04 |
0.8405 USDT |
15,560.7000 KNC |
0.8473 USDT |
0.8472 USDT |
0.8623 USDT |
0.8615 USDT |