Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5223 USDT |
11,688.1000 KNC |
0.5168 USDT |
0.5110 USDT |
0.5217 USDT |
0.5217 USDT |
| 2024-12-21 |
0.5392 USDT |
4,589.2000 KNC |
0.5187 USDT |
0.5145 USDT |
0.5216 USDT |
0.5157 USDT |
| 2024-12-20 |
0.4932 USDT |
82,961.6000 KNC |
0.5106 USDT |
0.5084 USDT |
0.5195 USDT |
0.5408 USDT |
| 2024-12-19 |
0.5263 USDT |
154,323.8000 KNC |
0.5330 USDT |
0.4826 USDT |
0.5017 USDT |
0.5016 USDT |
| 2024-12-18 |
0.5825 USDT |
158,058.6000 KNC |
0.5877 USDT |
0.5422 USDT |
0.5583 USDT |
0.5525 USDT |
| 2024-12-17 |
0.6352 USDT |
55,274.5000 KNC |
0.6397 USDT |
0.6124 USDT |
0.6270 USDT |
0.6257 USDT |
| 2024-12-16 |
0.6745 USDT |
35,428.6000 KNC |
0.6417 USDT |
0.6387 USDT |
0.6492 USDT |
0.6635 USDT |
| 2024-12-15 |
0.6664 USDT |
2,086.2000 KNC |
0.6883 USDT |
0.6828 USDT |
0.6885 USDT |
0.6860 USDT |
| 2024-12-14 |
0.6881 USDT |
824.9000 KNC |
0.6613 USDT |
0.6578 USDT |
0.6640 USDT |
0.6580 USDT |
| 2024-12-13 |
0.7022 USDT |
18,285.6000 KNC |
0.7033 USDT |
0.6922 USDT |
0.6995 USDT |
0.7005 USDT |
| 2024-12-12 |
0.7105 USDT |
57,251.7000 KNC |
0.7136 USDT |
0.6969 USDT |
0.7165 USDT |
0.7082 USDT |
| 2024-12-11 |
0.6574 USDT |
2,617.9000 KNC |
0.6915 USDT |
0.6875 USDT |
0.6933 USDT |
0.6877 USDT |
| 2024-12-10 |
0.6324 USDT |
120,203.4000 KNC |
0.5959 USDT |
0.5720 USDT |
0.5957 USDT |
0.6410 USDT |
| 2024-12-09 |
0.7916 USDT |
41,378.8000 KNC |
0.7528 USDT |
0.7457 USDT |
0.7576 USDT |
0.7457 USDT |
| 2024-12-08 |
0.8108 USDT |
40,547.0000 KNC |
0.8265 USDT |
0.8162 USDT |
0.8273 USDT |
0.8318 USDT |
| 2024-12-07 |
0.8197 USDT |
56,502.2000 KNC |
0.8310 USDT |
0.8108 USDT |
0.8204 USDT |
0.8201 USDT |
| 2024-12-06 |
0.8072 USDT |
53,397.6000 KNC |
0.8094 USDT |
0.8073 USDT |
0.8152 USDT |
0.8158 USDT |
| 2024-12-05 |
0.8267 USDT |
95,307.8000 KNC |
0.8296 USDT |
0.7867 USDT |
0.8217 USDT |
0.8011 USDT |
| 2024-12-04 |
0.8405 USDT |
15,560.7000 KNC |
0.8473 USDT |
0.8472 USDT |
0.8623 USDT |
0.8615 USDT |
| 2024-12-03 |
0.7363 USDT |
13,975.8000 KNC |
0.7195 USDT |
0.7093 USDT |
0.7328 USDT |
0.7327 USDT |
| 2024-12-02 |
0.6889 USDT |
152,589.3000 KNC |
0.7000 USDT |
0.6562 USDT |
0.6682 USDT |
0.6850 USDT |
| 2024-12-01 |
0.7057 USDT |
26,559.5000 KNC |
0.7210 USDT |
0.7030 USDT |
0.7164 USDT |
0.7225 USDT |
| 2024-11-30 |
0.6932 USDT |
38,048.1000 KNC |
0.6907 USDT |
0.6892 USDT |
0.6988 USDT |
0.7093 USDT |
| 2024-11-29 |
0.6780 USDT |
45,060.8000 KNC |
0.6842 USDT |
0.6808 USDT |
0.6901 USDT |
0.6912 USDT |
| 2024-11-28 |
0.6563 USDT |
20,195.7000 KNC |
0.6576 USDT |
0.6507 USDT |
0.6587 USDT |
0.6626 USDT |
| 2024-11-27 |
0.6434 USDT |
10,988.1000 KNC |
0.6719 USDT |
0.6660 USDT |
0.6758 USDT |
0.6713 USDT |
| 2024-11-26 |
0.6389 USDT |
94,581.7000 KNC |
0.6123 USDT |
0.6094 USDT |
0.6218 USDT |
0.6384 USDT |
| 2024-11-25 |
0.6466 USDT |
45,748.4000 KNC |
0.6420 USDT |
0.6318 USDT |
0.6481 USDT |
0.6348 USDT |
| 2024-11-24 |
0.6017 USDT |
339.5000 KNC |
0.6043 USDT |
0.6030 USDT |
0.6043 USDT |
0.6038 USDT |
| 2024-11-23 |
0.5838 USDT |
62,601.4000 KNC |
0.5853 USDT |
0.5709 USDT |
0.5882 USDT |
0.5932 USDT |
| 2024-11-22 |
0.5504 USDT |
26,521.1000 KNC |
0.5463 USDT |
0.5387 USDT |
0.5466 USDT |
0.5589 USDT |
| 2024-11-21 |
0.5302 USDT |
2,223.5000 KNC |
0.5508 USDT |
0.5480 USDT |
0.5514 USDT |
0.5508 USDT |
| 2024-11-20 |
0.5358 USDT |
29,690.6000 KNC |
0.5278 USDT |
0.5202 USDT |
0.5289 USDT |
0.5202 USDT |
| 2024-11-19 |
0.5577 USDT |
38,122.2000 KNC |
0.5490 USDT |
0.5405 USDT |
0.5536 USDT |
0.5440 USDT |
| 2024-11-18 |
0.5352 USDT |
1,874.6000 KNC |
0.5497 USDT |
0.5472 USDT |
0.5502 USDT |
0.5493 USDT |
| 2024-11-17 |
0.5298 USDT |
79,310.7000 KNC |
0.5287 USDT |
0.5089 USDT |
0.5146 USDT |
0.5091 USDT |
| 2024-11-16 |
0.5218 USDT |
34,661.7000 KNC |
0.5321 USDT |
0.5299 USDT |
0.5348 USDT |
0.5369 USDT |
| 2024-11-15 |
0.4871 USDT |
2,899.9000 KNC |
0.4936 USDT |
0.4930 USDT |
0.4966 USDT |
0.4949 USDT |
| 2024-11-14 |
0.5046 USDT |
62,355.1000 KNC |
0.5033 USDT |
0.4816 USDT |
0.4929 USDT |
0.4981 USDT |
| 2024-11-13 |
0.5003 USDT |
134,540.1000 KNC |
0.4999 USDT |
0.4848 USDT |
0.4972 USDT |
0.5014 USDT |
| 2024-11-12 |
0.5126 USDT |
8,348.9000 KNC |
0.5181 USDT |
0.5094 USDT |
0.5184 USDT |
0.5138 USDT |
| 2024-11-11 |
0.5315 USDT |
68,766.5000 KNC |
0.5195 USDT |
0.5179 USDT |
0.5235 USDT |
0.5180 USDT |
| 2024-11-10 |
0.4917 USDT |
159,784.2000 KNC |
0.4895 USDT |
0.4891 USDT |
0.4944 USDT |
0.5141 USDT |
| 2024-11-09 |
0.4681 USDT |
41,209.5000 KNC |
0.4687 USDT |
0.4602 USDT |
0.4687 USDT |
0.4636 USDT |
| 2024-11-08 |
0.4595 USDT |
56,270.5000 KNC |
0.4643 USDT |
0.4523 USDT |
0.4598 USDT |
0.4611 USDT |
| 2024-11-07 |
0.4514 USDT |
8,202.9000 KNC |
0.4616 USDT |
0.4596 USDT |
0.4626 USDT |
0.4605 USDT |
| 2024-11-06 |
0.4319 USDT |
40,407.0000 KNC |
0.4398 USDT |
0.4321 USDT |
0.4371 USDT |
0.4397 USDT |
| 2024-11-05 |
0.4050 USDT |
25,288.0000 KNC |
0.4117 USDT |
0.4080 USDT |
0.4137 USDT |
0.4128 USDT |
| 2024-11-04 |
0.4043 USDT |
51,087.5000 KNC |
0.3987 USDT |
0.3881 USDT |
0.3978 USDT |
0.3966 USDT |
| 2024-11-03 |
0.4042 USDT |
99,616.6000 KNC |
0.4078 USDT |
0.3940 USDT |
0.3996 USDT |
0.4047 USDT |