Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6964 USDT |
11,374.4000 KNC |
0.6884 USDT |
0.6841 USDT |
0.6871 USDT |
0.6869 USDT |
| 2023-09-29 |
0.7063 USDT |
21,127.5000 KNC |
0.6991 USDT |
0.6973 USDT |
0.7024 USDT |
0.7041 USDT |
| 2023-09-28 |
0.7181 USDT |
30,947.8000 KNC |
0.7079 USDT |
0.6989 USDT |
0.7062 USDT |
0.7129 USDT |
| 2023-09-27 |
0.7146 USDT |
26,739.0000 KNC |
0.7025 USDT |
0.6990 USDT |
0.7074 USDT |
0.7117 USDT |
| 2023-09-26 |
0.7020 USDT |
60,690.8000 KNC |
0.7118 USDT |
0.7106 USDT |
0.7208 USDT |
0.7208 USDT |
| 2023-09-25 |
0.6582 USDT |
60,659.9000 KNC |
0.6472 USDT |
0.6472 USDT |
0.6563 USDT |
0.6619 USDT |
| 2023-09-24 |
0.7093 USDT |
81,695.5000 KNC |
0.6860 USDT |
0.6710 USDT |
0.6814 USDT |
0.6777 USDT |
| 2023-09-23 |
0.6801 USDT |
159,917.1000 KNC |
0.6891 USDT |
0.6864 USDT |
0.6960 USDT |
0.7214 USDT |
| 2023-09-22 |
0.6122 USDT |
9,483.0000 KNC |
0.6082 USDT |
0.6059 USDT |
0.6095 USDT |
0.6131 USDT |
| 2023-09-21 |
0.6087 USDT |
5,140.2000 KNC |
0.6120 USDT |
0.6046 USDT |
0.6091 USDT |
0.6094 USDT |
| 2023-09-20 |
0.6129 USDT |
83,699.6000 KNC |
0.6181 USDT |
0.6167 USDT |
0.6264 USDT |
0.6342 USDT |
| 2023-09-19 |
0.5859 USDT |
13,866.7000 KNC |
0.5887 USDT |
0.5834 USDT |
0.5862 USDT |
0.5852 USDT |
| 2023-09-18 |
0.5937 USDT |
14,015.5000 KNC |
0.5913 USDT |
0.5846 USDT |
0.5882 USDT |
0.5857 USDT |
| 2023-09-17 |
0.5951 USDT |
46,589.7000 KNC |
0.5899 USDT |
0.5756 USDT |
0.5838 USDT |
0.5789 USDT |
| 2023-09-16 |
0.6273 USDT |
24,515.7000 KNC |
0.6046 USDT |
0.6007 USDT |
0.6061 USDT |
0.6079 USDT |
| 2023-09-15 |
0.5596 USDT |
105,025.9000 KNC |
0.5650 USDT |
0.5619 USDT |
0.5667 USDT |
0.5727 USDT |
| 2023-09-14 |
0.5239 USDT |
13,394.9000 KNC |
0.5316 USDT |
0.5267 USDT |
0.5281 USDT |
0.5279 USDT |
| 2023-09-13 |
0.5127 USDT |
9,947.0000 KNC |
0.5140 USDT |
0.5128 USDT |
0.5181 USDT |
0.5176 USDT |
| 2023-09-12 |
0.5124 USDT |
16,655.9000 KNC |
0.5002 USDT |
0.5002 USDT |
0.5040 USDT |
0.5026 USDT |
| 2023-09-11 |
0.5135 USDT |
45,904.0000 KNC |
0.5091 USDT |
0.4984 USDT |
0.5051 USDT |
0.5038 USDT |
| 2023-09-10 |
0.5240 USDT |
22,132.8000 KNC |
0.5254 USDT |
0.5219 USDT |
0.5270 USDT |
0.5270 USDT |
| 2023-09-09 |
0.5428 USDT |
15,049.3000 KNC |
0.5365 USDT |
0.5347 USDT |
0.5363 USDT |
0.5361 USDT |
| 2023-09-08 |
0.5386 USDT |
9,452.7000 KNC |
0.5370 USDT |
0.5347 USDT |
0.5366 USDT |
0.5418 USDT |
| 2023-09-07 |
0.5417 USDT |
23,740.7000 KNC |
0.5370 USDT |
0.5356 USDT |
0.5375 USDT |
0.5430 USDT |
| 2023-09-06 |
0.5414 USDT |
52,179.3000 KNC |
0.5369 USDT |
0.5327 USDT |
0.5405 USDT |
0.5405 USDT |
| 2023-09-05 |
0.5299 USDT |
67,163.6000 KNC |
0.5345 USDT |
0.5341 USDT |
0.5401 USDT |
0.5438 USDT |
| 2023-09-04 |
0.5132 USDT |
44,572.0000 KNC |
0.5158 USDT |
0.5100 USDT |
0.5161 USDT |
0.5184 USDT |
| 2023-09-03 |
0.5036 USDT |
8,341.1000 KNC |
0.5013 USDT |
0.5007 USDT |
0.5032 USDT |
0.5060 USDT |
| 2023-09-02 |
0.5014 USDT |
6,010.9000 KNC |
0.4980 USDT |
0.4978 USDT |
0.5019 USDT |
0.5020 USDT |
| 2023-09-01 |
0.5034 USDT |
47,763.0000 KNC |
0.5003 USDT |
0.4929 USDT |
0.4988 USDT |
0.5019 USDT |
| 2023-08-31 |
0.5198 USDT |
91,813.3000 KNC |
0.5025 USDT |
0.4950 USDT |
0.5053 USDT |
0.5068 USDT |
| 2023-08-30 |
0.5319 USDT |
22,010.8000 KNC |
0.5246 USDT |
0.5206 USDT |
0.5237 USDT |
0.5251 USDT |
| 2023-08-29 |
0.5275 USDT |
18,861.7000 KNC |
0.5345 USDT |
0.5296 USDT |
0.5349 USDT |
0.5361 USDT |
| 2023-08-28 |
0.5139 USDT |
12,621.0000 KNC |
0.5212 USDT |
0.5189 USDT |
0.5217 USDT |
0.5192 USDT |
| 2023-08-27 |
0.5303 USDT |
18,835.0000 KNC |
0.5302 USDT |
0.5211 USDT |
0.5253 USDT |
0.5217 USDT |
| 2023-08-26 |
0.5356 USDT |
10,171.1000 KNC |
0.5366 USDT |
0.5316 USDT |
0.5335 USDT |
0.5351 USDT |
| 2023-08-25 |
0.5333 USDT |
27,631.8000 KNC |
0.5291 USDT |
0.5278 USDT |
0.5353 USDT |
0.5379 USDT |
| 2023-08-24 |
0.5501 USDT |
24,403.7000 KNC |
0.5420 USDT |
0.5397 USDT |
0.5437 USDT |
0.5445 USDT |
| 2023-08-23 |
0.5463 USDT |
17,342.7000 KNC |
0.5599 USDT |
0.5513 USDT |
0.5570 USDT |
0.5564 USDT |
| 2023-08-22 |
0.5320 USDT |
28,093.9000 KNC |
0.5299 USDT |
0.5158 USDT |
0.5293 USDT |
0.5335 USDT |
| 2023-08-21 |
0.5349 USDT |
33,843.2000 KNC |
0.5239 USDT |
0.5227 USDT |
0.5319 USDT |
0.5383 USDT |
| 2023-08-20 |
0.5440 USDT |
12,316.2000 KNC |
0.5439 USDT |
0.5439 USDT |
0.5463 USDT |
0.5487 USDT |
| 2023-08-19 |
0.5417 USDT |
13,611.1000 KNC |
0.5476 USDT |
0.5419 USDT |
0.5436 USDT |
0.5436 USDT |
| 2023-08-18 |
0.5313 USDT |
86,676.8000 KNC |
0.5384 USDT |
0.5307 USDT |
0.5394 USDT |
0.5370 USDT |
| 2023-08-17 |
0.5749 USDT |
171,151.7000 KNC |
0.5874 USDT |
0.4784 USDT |
0.5875 USDT |
0.5237 USDT |
| 2023-08-16 |
0.6450 USDT |
100,400.1000 KNC |
0.6303 USDT |
0.5949 USDT |
0.6066 USDT |
0.6055 USDT |
| 2023-08-15 |
0.6652 USDT |
119,416.0000 KNC |
0.6677 USDT |
0.6240 USDT |
0.6383 USDT |
0.6444 USDT |
| 2023-08-14 |
0.6936 USDT |
33,234.5000 KNC |
0.6829 USDT |
0.6706 USDT |
0.6731 USDT |
0.6726 USDT |
| 2023-08-13 |
0.6904 USDT |
31,276.5000 KNC |
0.6872 USDT |
0.6872 USDT |
0.6918 USDT |
0.6922 USDT |
| 2023-08-12 |
0.6555 USDT |
6,992.4000 KNC |
0.6590 USDT |
0.6578 USDT |
0.6607 USDT |
0.6610 USDT |