Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5198 USDT |
91,813.3000 KNC |
0.5025 USDT |
0.4950 USDT |
0.5053 USDT |
0.5068 USDT |
| 2023-08-30 |
0.5319 USDT |
22,010.8000 KNC |
0.5246 USDT |
0.5206 USDT |
0.5237 USDT |
0.5251 USDT |
| 2023-08-29 |
0.5275 USDT |
18,861.7000 KNC |
0.5345 USDT |
0.5296 USDT |
0.5349 USDT |
0.5361 USDT |
| 2023-08-28 |
0.5139 USDT |
12,621.0000 KNC |
0.5212 USDT |
0.5189 USDT |
0.5217 USDT |
0.5192 USDT |
| 2023-08-27 |
0.5303 USDT |
18,835.0000 KNC |
0.5302 USDT |
0.5211 USDT |
0.5253 USDT |
0.5217 USDT |
| 2023-08-26 |
0.5356 USDT |
10,171.1000 KNC |
0.5366 USDT |
0.5316 USDT |
0.5335 USDT |
0.5351 USDT |
| 2023-08-25 |
0.5333 USDT |
27,631.8000 KNC |
0.5291 USDT |
0.5278 USDT |
0.5353 USDT |
0.5379 USDT |
| 2023-08-24 |
0.5501 USDT |
24,403.7000 KNC |
0.5420 USDT |
0.5397 USDT |
0.5437 USDT |
0.5445 USDT |
| 2023-08-23 |
0.5463 USDT |
17,342.7000 KNC |
0.5599 USDT |
0.5513 USDT |
0.5570 USDT |
0.5564 USDT |
| 2023-08-22 |
0.5320 USDT |
28,093.9000 KNC |
0.5299 USDT |
0.5158 USDT |
0.5293 USDT |
0.5335 USDT |
| 2023-08-21 |
0.5349 USDT |
33,843.2000 KNC |
0.5239 USDT |
0.5227 USDT |
0.5319 USDT |
0.5383 USDT |
| 2023-08-20 |
0.5440 USDT |
12,316.2000 KNC |
0.5439 USDT |
0.5439 USDT |
0.5463 USDT |
0.5487 USDT |
| 2023-08-19 |
0.5417 USDT |
13,611.1000 KNC |
0.5476 USDT |
0.5419 USDT |
0.5436 USDT |
0.5436 USDT |
| 2023-08-18 |
0.5313 USDT |
86,676.8000 KNC |
0.5384 USDT |
0.5307 USDT |
0.5394 USDT |
0.5370 USDT |
| 2023-08-17 |
0.5749 USDT |
171,151.7000 KNC |
0.5874 USDT |
0.4784 USDT |
0.5875 USDT |
0.5237 USDT |
| 2023-08-16 |
0.6450 USDT |
100,400.1000 KNC |
0.6303 USDT |
0.5949 USDT |
0.6066 USDT |
0.6055 USDT |
| 2023-08-15 |
0.6652 USDT |
119,416.0000 KNC |
0.6677 USDT |
0.6240 USDT |
0.6383 USDT |
0.6444 USDT |
| 2023-08-14 |
0.6936 USDT |
33,234.5000 KNC |
0.6829 USDT |
0.6706 USDT |
0.6731 USDT |
0.6726 USDT |
| 2023-08-13 |
0.6904 USDT |
31,276.5000 KNC |
0.6872 USDT |
0.6872 USDT |
0.6918 USDT |
0.6922 USDT |
| 2023-08-12 |
0.6555 USDT |
6,992.4000 KNC |
0.6590 USDT |
0.6578 USDT |
0.6607 USDT |
0.6610 USDT |
| 2023-08-11 |
0.6433 USDT |
12,030.9000 KNC |
0.6439 USDT |
0.6439 USDT |
0.6473 USDT |
0.6478 USDT |
| 2023-08-10 |
0.6411 USDT |
8,522.3000 KNC |
0.6378 USDT |
0.6349 USDT |
0.6378 USDT |
0.6389 USDT |
| 2023-08-09 |
0.6452 USDT |
14,869.2000 KNC |
0.6394 USDT |
0.6376 USDT |
0.6425 USDT |
0.6411 USDT |
| 2023-08-08 |
0.6469 USDT |
22,885.1000 KNC |
0.6492 USDT |
0.6467 USDT |
0.6511 USDT |
0.6493 USDT |
| 2023-08-07 |
0.6663 USDT |
34,294.9000 KNC |
0.6371 USDT |
0.6371 USDT |
0.6452 USDT |
0.6597 USDT |
| 2023-08-06 |
0.6793 USDT |
42,490.7000 KNC |
0.6763 USDT |
0.6756 USDT |
0.6822 USDT |
0.6815 USDT |
| 2023-08-05 |
0.6882 USDT |
25,388.1000 KNC |
0.6774 USDT |
0.6771 USDT |
0.6832 USDT |
0.6796 USDT |
| 2023-08-04 |
0.7093 USDT |
49,112.9000 KNC |
0.6797 USDT |
0.6632 USDT |
0.6721 USDT |
0.6718 USDT |
| 2023-08-03 |
0.7298 USDT |
46,387.3000 KNC |
0.7278 USDT |
0.7172 USDT |
0.7215 USDT |
0.7189 USDT |
| 2023-08-02 |
0.7729 USDT |
155,077.5000 KNC |
0.7530 USDT |
0.7415 USDT |
0.7548 USDT |
0.7569 USDT |
| 2023-08-01 |
0.7037 USDT |
8,249.5000 KNC |
0.6948 USDT |
0.6913 USDT |
0.6941 USDT |
0.6981 USDT |
| 2023-07-31 |
0.7480 USDT |
79,158.0000 KNC |
0.7337 USDT |
0.7251 USDT |
0.7322 USDT |
0.7276 USDT |
| 2023-07-30 |
0.7695 USDT |
75,480.7000 KNC |
0.7644 USDT |
0.7479 USDT |
0.7559 USDT |
0.7522 USDT |
| 2023-07-29 |
0.7873 USDT |
108,996.0000 KNC |
0.7887 USDT |
0.7828 USDT |
0.7926 USDT |
0.8081 USDT |
| 2023-07-28 |
0.7359 USDT |
56,746.1000 KNC |
0.7664 USDT |
0.7573 USDT |
0.7651 USDT |
0.7580 USDT |
| 2023-07-27 |
0.6839 USDT |
29,581.7000 KNC |
0.6691 USDT |
0.6547 USDT |
0.6642 USDT |
0.6611 USDT |
| 2023-07-26 |
0.6987 USDT |
138,275.2000 KNC |
0.7102 USDT |
0.7045 USDT |
0.7180 USDT |
0.7241 USDT |
| 2023-07-25 |
0.6962 USDT |
91,703.4000 KNC |
0.6824 USDT |
0.6579 USDT |
0.6675 USDT |
0.6585 USDT |
| 2023-07-24 |
0.6232 USDT |
60,159.3000 KNC |
0.6278 USDT |
0.6168 USDT |
0.6269 USDT |
0.6389 USDT |
| 2023-07-23 |
0.6154 USDT |
6,846.4000 KNC |
0.6211 USDT |
0.6139 USDT |
0.6158 USDT |
0.6203 USDT |
| 2023-07-22 |
0.6108 USDT |
6,947.8000 KNC |
0.6131 USDT |
0.6095 USDT |
0.6134 USDT |
0.6162 USDT |
| 2023-07-21 |
0.6066 USDT |
2,776.3000 KNC |
0.6104 USDT |
0.6062 USDT |
0.6102 USDT |
0.6102 USDT |
| 2023-07-20 |
0.6013 USDT |
8,712.6000 KNC |
0.5992 USDT |
0.5946 USDT |
0.5993 USDT |
0.6008 USDT |
| 2023-07-19 |
0.5932 USDT |
4,038.0000 KNC |
0.5978 USDT |
0.5899 USDT |
0.5956 USDT |
0.5921 USDT |
| 2023-07-18 |
0.5977 USDT |
17,797.4000 KNC |
0.5868 USDT |
0.5787 USDT |
0.5818 USDT |
0.5799 USDT |
| 2023-07-17 |
0.6203 USDT |
23,226.0000 KNC |
0.5948 USDT |
0.5908 USDT |
0.5971 USDT |
0.6097 USDT |
| 2023-07-16 |
0.6150 USDT |
13,363.5000 KNC |
0.6115 USDT |
0.5960 USDT |
0.6016 USDT |
0.6036 USDT |
| 2023-07-15 |
0.6337 USDT |
13,931.2000 KNC |
0.6271 USDT |
0.6259 USDT |
0.6301 USDT |
0.6275 USDT |
| 2023-07-14 |
0.6408 USDT |
73,844.1000 KNC |
0.6423 USDT |
0.6124 USDT |
0.6311 USDT |
0.6322 USDT |
| 2023-07-13 |
0.6145 USDT |
149,046.4000 KNC |
0.6201 USDT |
0.6056 USDT |
0.6121 USDT |
0.6056 USDT |