Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6433 USDT |
12,030.9000 KNC |
0.6439 USDT |
0.6439 USDT |
0.6473 USDT |
0.6478 USDT |
| 2023-08-10 |
0.6411 USDT |
8,522.3000 KNC |
0.6378 USDT |
0.6349 USDT |
0.6378 USDT |
0.6389 USDT |
| 2023-08-09 |
0.6452 USDT |
14,869.2000 KNC |
0.6394 USDT |
0.6376 USDT |
0.6425 USDT |
0.6411 USDT |
| 2023-08-08 |
0.6469 USDT |
22,885.1000 KNC |
0.6492 USDT |
0.6467 USDT |
0.6511 USDT |
0.6493 USDT |
| 2023-08-07 |
0.6663 USDT |
34,294.9000 KNC |
0.6371 USDT |
0.6371 USDT |
0.6452 USDT |
0.6597 USDT |
| 2023-08-06 |
0.6793 USDT |
42,490.7000 KNC |
0.6763 USDT |
0.6756 USDT |
0.6822 USDT |
0.6815 USDT |
| 2023-08-05 |
0.6882 USDT |
25,388.1000 KNC |
0.6774 USDT |
0.6771 USDT |
0.6832 USDT |
0.6796 USDT |
| 2023-08-04 |
0.7093 USDT |
49,112.9000 KNC |
0.6797 USDT |
0.6632 USDT |
0.6721 USDT |
0.6718 USDT |
| 2023-08-03 |
0.7298 USDT |
46,387.3000 KNC |
0.7278 USDT |
0.7172 USDT |
0.7215 USDT |
0.7189 USDT |
| 2023-08-02 |
0.7729 USDT |
155,077.5000 KNC |
0.7530 USDT |
0.7415 USDT |
0.7548 USDT |
0.7569 USDT |
| 2023-08-01 |
0.7037 USDT |
8,249.5000 KNC |
0.6948 USDT |
0.6913 USDT |
0.6941 USDT |
0.6981 USDT |
| 2023-07-31 |
0.7480 USDT |
79,158.0000 KNC |
0.7337 USDT |
0.7251 USDT |
0.7322 USDT |
0.7276 USDT |
| 2023-07-30 |
0.7695 USDT |
75,480.7000 KNC |
0.7644 USDT |
0.7479 USDT |
0.7559 USDT |
0.7522 USDT |
| 2023-07-29 |
0.7873 USDT |
108,996.0000 KNC |
0.7887 USDT |
0.7828 USDT |
0.7926 USDT |
0.8081 USDT |
| 2023-07-28 |
0.7359 USDT |
56,746.1000 KNC |
0.7664 USDT |
0.7573 USDT |
0.7651 USDT |
0.7580 USDT |
| 2023-07-27 |
0.6839 USDT |
29,581.7000 KNC |
0.6691 USDT |
0.6547 USDT |
0.6642 USDT |
0.6611 USDT |
| 2023-07-26 |
0.6987 USDT |
138,275.2000 KNC |
0.7102 USDT |
0.7045 USDT |
0.7180 USDT |
0.7241 USDT |
| 2023-07-25 |
0.6962 USDT |
91,703.4000 KNC |
0.6824 USDT |
0.6579 USDT |
0.6675 USDT |
0.6585 USDT |
| 2023-07-24 |
0.6232 USDT |
60,159.3000 KNC |
0.6278 USDT |
0.6168 USDT |
0.6269 USDT |
0.6389 USDT |
| 2023-07-23 |
0.6154 USDT |
6,846.4000 KNC |
0.6211 USDT |
0.6139 USDT |
0.6158 USDT |
0.6203 USDT |
| 2023-07-22 |
0.6108 USDT |
6,947.8000 KNC |
0.6131 USDT |
0.6095 USDT |
0.6134 USDT |
0.6162 USDT |
| 2023-07-21 |
0.6066 USDT |
2,776.3000 KNC |
0.6104 USDT |
0.6062 USDT |
0.6102 USDT |
0.6102 USDT |
| 2023-07-20 |
0.6013 USDT |
8,712.6000 KNC |
0.5992 USDT |
0.5946 USDT |
0.5993 USDT |
0.6008 USDT |
| 2023-07-19 |
0.5932 USDT |
4,038.0000 KNC |
0.5978 USDT |
0.5899 USDT |
0.5956 USDT |
0.5921 USDT |
| 2023-07-18 |
0.5977 USDT |
17,797.4000 KNC |
0.5868 USDT |
0.5787 USDT |
0.5818 USDT |
0.5799 USDT |
| 2023-07-17 |
0.6203 USDT |
23,226.0000 KNC |
0.5948 USDT |
0.5908 USDT |
0.5971 USDT |
0.6097 USDT |
| 2023-07-16 |
0.6150 USDT |
13,363.5000 KNC |
0.6115 USDT |
0.5960 USDT |
0.6016 USDT |
0.6036 USDT |
| 2023-07-15 |
0.6337 USDT |
13,931.2000 KNC |
0.6271 USDT |
0.6259 USDT |
0.6301 USDT |
0.6275 USDT |
| 2023-07-14 |
0.6408 USDT |
73,844.1000 KNC |
0.6423 USDT |
0.6124 USDT |
0.6311 USDT |
0.6322 USDT |
| 2023-07-13 |
0.6145 USDT |
149,046.4000 KNC |
0.6201 USDT |
0.6056 USDT |
0.6121 USDT |
0.6056 USDT |
| 2023-07-12 |
0.5790 USDT |
18,597.7000 KNC |
0.5762 USDT |
0.5708 USDT |
0.5778 USDT |
0.5804 USDT |
| 2023-07-11 |
0.5628 USDT |
15,933.6000 KNC |
0.5588 USDT |
0.5530 USDT |
0.5594 USDT |
0.5669 USDT |
| 2023-07-10 |
0.5497 USDT |
36,776.5000 KNC |
0.5594 USDT |
0.5521 USDT |
0.5571 USDT |
0.5550 USDT |
| 2023-07-09 |
0.5535 USDT |
5,497.3000 KNC |
0.5531 USDT |
0.5467 USDT |
0.5493 USDT |
0.5488 USDT |
| 2023-07-08 |
0.5499 USDT |
18,493.7000 KNC |
0.5499 USDT |
0.5401 USDT |
0.5442 USDT |
0.5404 USDT |
| 2023-07-07 |
0.5421 USDT |
3,477.9000 KNC |
0.5435 USDT |
0.5395 USDT |
0.5438 USDT |
0.5461 USDT |
| 2023-07-06 |
0.5473 USDT |
10,866.3000 KNC |
0.5576 USDT |
0.5444 USDT |
0.5483 USDT |
0.5459 USDT |
| 2023-07-05 |
0.5703 USDT |
11,629.9000 KNC |
0.5575 USDT |
0.5541 USDT |
0.5592 USDT |
0.5612 USDT |
| 2023-07-04 |
0.5719 USDT |
9,149.8000 KNC |
0.5656 USDT |
0.5651 USDT |
0.5705 USDT |
0.5746 USDT |
| 2023-07-03 |
0.5726 USDT |
15,261.7000 KNC |
0.5767 USDT |
0.5686 USDT |
0.5739 USDT |
0.5736 USDT |
| 2023-07-02 |
0.5563 USDT |
7,820.0000 KNC |
0.5581 USDT |
0.5489 USDT |
0.5548 USDT |
0.5572 USDT |
| 2023-07-01 |
0.5608 USDT |
18,039.4000 KNC |
0.5624 USDT |
0.5569 USDT |
0.5603 USDT |
0.5599 USDT |
| 2023-06-30 |
0.5493 USDT |
22,278.8000 KNC |
0.5627 USDT |
0.5539 USDT |
0.5619 USDT |
0.5635 USDT |
| 2023-06-29 |
0.5289 USDT |
8,456.1000 KNC |
0.5301 USDT |
0.5243 USDT |
0.5297 USDT |
0.5299 USDT |
| 2023-06-28 |
0.5309 USDT |
67,004.6000 KNC |
0.5306 USDT |
0.5021 USDT |
0.5211 USDT |
0.5257 USDT |
| 2023-06-27 |
0.5650 USDT |
7,283.3000 KNC |
0.5599 USDT |
0.5586 USDT |
0.5605 USDT |
0.5604 USDT |
| 2023-06-26 |
0.5652 USDT |
15,128.5000 KNC |
0.5546 USDT |
0.5516 USDT |
0.5552 USDT |
0.5528 USDT |
| 2023-06-25 |
0.6298 USDT |
43,640.4000 KNC |
0.5982 USDT |
0.5864 USDT |
0.5913 USDT |
0.5915 USDT |
| 2023-06-24 |
0.6353 USDT |
150,332.8000 KNC |
0.6279 USDT |
0.6209 USDT |
0.6384 USDT |
0.6225 USDT |
| 2023-06-23 |
0.5350 USDT |
19,580.7000 KNC |
0.5491 USDT |
0.5361 USDT |
0.5388 USDT |
0.5363 USDT |