Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5790 USDT |
18,597.7000 KNC |
0.5762 USDT |
0.5708 USDT |
0.5778 USDT |
0.5804 USDT |
| 2023-07-11 |
0.5628 USDT |
15,933.6000 KNC |
0.5588 USDT |
0.5530 USDT |
0.5594 USDT |
0.5669 USDT |
| 2023-07-10 |
0.5497 USDT |
36,776.5000 KNC |
0.5594 USDT |
0.5521 USDT |
0.5571 USDT |
0.5550 USDT |
| 2023-07-09 |
0.5535 USDT |
5,497.3000 KNC |
0.5531 USDT |
0.5467 USDT |
0.5493 USDT |
0.5488 USDT |
| 2023-07-08 |
0.5499 USDT |
18,493.7000 KNC |
0.5499 USDT |
0.5401 USDT |
0.5442 USDT |
0.5404 USDT |
| 2023-07-07 |
0.5421 USDT |
3,477.9000 KNC |
0.5435 USDT |
0.5395 USDT |
0.5438 USDT |
0.5461 USDT |
| 2023-07-06 |
0.5473 USDT |
10,866.3000 KNC |
0.5576 USDT |
0.5444 USDT |
0.5483 USDT |
0.5459 USDT |
| 2023-07-05 |
0.5703 USDT |
11,629.9000 KNC |
0.5575 USDT |
0.5541 USDT |
0.5592 USDT |
0.5612 USDT |
| 2023-07-04 |
0.5719 USDT |
9,149.8000 KNC |
0.5656 USDT |
0.5651 USDT |
0.5705 USDT |
0.5746 USDT |
| 2023-07-03 |
0.5726 USDT |
15,261.7000 KNC |
0.5767 USDT |
0.5686 USDT |
0.5739 USDT |
0.5736 USDT |
| 2023-07-02 |
0.5563 USDT |
7,820.0000 KNC |
0.5581 USDT |
0.5489 USDT |
0.5548 USDT |
0.5572 USDT |
| 2023-07-01 |
0.5608 USDT |
18,039.4000 KNC |
0.5624 USDT |
0.5569 USDT |
0.5603 USDT |
0.5599 USDT |
| 2023-06-30 |
0.5493 USDT |
22,278.8000 KNC |
0.5627 USDT |
0.5539 USDT |
0.5619 USDT |
0.5635 USDT |
| 2023-06-29 |
0.5289 USDT |
8,456.1000 KNC |
0.5301 USDT |
0.5243 USDT |
0.5297 USDT |
0.5299 USDT |
| 2023-06-28 |
0.5309 USDT |
67,004.6000 KNC |
0.5306 USDT |
0.5021 USDT |
0.5211 USDT |
0.5257 USDT |
| 2023-06-27 |
0.5650 USDT |
7,283.3000 KNC |
0.5599 USDT |
0.5586 USDT |
0.5605 USDT |
0.5604 USDT |
| 2023-06-26 |
0.5652 USDT |
15,128.5000 KNC |
0.5546 USDT |
0.5516 USDT |
0.5552 USDT |
0.5528 USDT |
| 2023-06-25 |
0.6298 USDT |
43,640.4000 KNC |
0.5982 USDT |
0.5864 USDT |
0.5913 USDT |
0.5915 USDT |
| 2023-06-24 |
0.6353 USDT |
150,332.8000 KNC |
0.6279 USDT |
0.6209 USDT |
0.6384 USDT |
0.6225 USDT |
| 2023-06-23 |
0.5350 USDT |
19,580.7000 KNC |
0.5491 USDT |
0.5361 USDT |
0.5388 USDT |
0.5363 USDT |
| 2023-06-22 |
0.5336 USDT |
8,317.2000 KNC |
0.5259 USDT |
0.5228 USDT |
0.5257 USDT |
0.5236 USDT |
| 2023-06-21 |
0.5148 USDT |
29,829.3000 KNC |
0.5215 USDT |
0.5187 USDT |
0.5271 USDT |
0.5322 USDT |
| 2023-06-20 |
0.4745 USDT |
41,040.8000 KNC |
0.4693 USDT |
0.4677 USDT |
0.4755 USDT |
0.4911 USDT |
| 2023-06-19 |
0.4844 USDT |
13,943.7000 KNC |
0.4825 USDT |
0.4793 USDT |
0.4831 USDT |
0.4831 USDT |
| 2023-06-18 |
0.4910 USDT |
16,405.8000 KNC |
0.4952 USDT |
0.4815 USDT |
0.4858 USDT |
0.4842 USDT |
| 2023-06-17 |
0.4884 USDT |
8,747.1000 KNC |
0.4931 USDT |
0.4904 USDT |
0.4927 USDT |
0.4907 USDT |
| 2023-06-16 |
0.4844 USDT |
16,807.4000 KNC |
0.4773 USDT |
0.4731 USDT |
0.4773 USDT |
0.4824 USDT |
| 2023-06-15 |
0.4719 USDT |
7,482.2000 KNC |
0.4807 USDT |
0.4781 USDT |
0.4827 USDT |
0.4825 USDT |
| 2023-06-14 |
0.4803 USDT |
27,627.6000 KNC |
0.4861 USDT |
0.4601 USDT |
0.4678 USDT |
0.4651 USDT |
| 2023-06-13 |
0.4885 USDT |
7,669.9000 KNC |
0.4863 USDT |
0.4825 USDT |
0.4852 USDT |
0.4851 USDT |
| 2023-06-12 |
0.4765 USDT |
10,743.3000 KNC |
0.4778 USDT |
0.4747 USDT |
0.4778 USDT |
0.4845 USDT |
| 2023-06-11 |
0.4807 USDT |
8,688.3000 KNC |
0.4848 USDT |
0.4844 USDT |
0.4874 USDT |
0.4869 USDT |
| 2023-06-10 |
0.4724 USDT |
17,990.2000 KNC |
0.4771 USDT |
0.4657 USDT |
0.4722 USDT |
0.4776 USDT |
| 2023-06-09 |
0.5569 USDT |
7,996.7000 KNC |
0.5581 USDT |
0.5498 USDT |
0.5549 USDT |
0.5561 USDT |
| 2023-06-08 |
0.5562 USDT |
7,396.3000 KNC |
0.5591 USDT |
0.5569 USDT |
0.5576 USDT |
0.5576 USDT |
| 2023-06-07 |
0.5679 USDT |
27,735.4000 KNC |
0.5562 USDT |
0.5522 USDT |
0.5556 USDT |
0.5542 USDT |
| 2023-06-06 |
0.5742 USDT |
17,621.8000 KNC |
0.5899 USDT |
0.5894 USDT |
0.5943 USDT |
0.5953 USDT |
| 2023-06-05 |
0.5878 USDT |
13,126.2000 KNC |
0.5731 USDT |
0.5591 USDT |
0.5671 USDT |
0.5611 USDT |
| 2023-06-04 |
0.6277 USDT |
7,164.7000 KNC |
0.6313 USDT |
0.6291 USDT |
0.6313 USDT |
0.6344 USDT |
| 2023-06-03 |
0.6209 USDT |
5,845.5000 KNC |
0.6173 USDT |
0.6165 USDT |
0.6193 USDT |
0.6193 USDT |
| 2023-06-02 |
0.6179 USDT |
7,385.8000 KNC |
0.6231 USDT |
0.6221 USDT |
0.6253 USDT |
0.6249 USDT |
| 2023-06-01 |
0.6074 USDT |
6,292.9000 KNC |
0.6138 USDT |
0.6066 USDT |
0.6094 USDT |
0.6086 USDT |
| 2023-05-31 |
0.6113 USDT |
4,227.4000 KNC |
0.6073 USDT |
0.6029 USDT |
0.6063 USDT |
0.6059 USDT |
| 2023-05-30 |
0.6308 USDT |
11,513.5000 KNC |
0.6300 USDT |
0.6268 USDT |
0.6288 USDT |
0.6287 USDT |
| 2023-05-29 |
0.6303 USDT |
7,011.5000 KNC |
0.6252 USDT |
0.6239 USDT |
0.6257 USDT |
0.6251 USDT |
| 2023-05-28 |
0.6329 USDT |
126,596.5000 KNC |
0.6219 USDT |
0.6218 USDT |
0.6359 USDT |
0.6406 USDT |
| 2023-05-27 |
0.6112 USDT |
6,390.5000 KNC |
0.6106 USDT |
0.6087 USDT |
0.6109 USDT |
0.6119 USDT |
| 2023-05-26 |
0.5992 USDT |
8,443.3000 KNC |
0.6044 USDT |
0.6009 USDT |
0.6051 USDT |
0.6079 USDT |
| 2023-05-25 |
0.5949 USDT |
8,004.4000 KNC |
0.5964 USDT |
0.5961 USDT |
0.5980 USDT |
0.5991 USDT |
| 2023-05-24 |
0.6149 USDT |
7,590.1000 KNC |
0.5971 USDT |
0.5954 USDT |
0.5981 USDT |
0.6009 USDT |